Tour v394
AMRC
AMERESCO INC A
$23.57 +0.77%
(7/22 18:32) ◀
|
Thursday, July 23, 2026 (6:11pm)
January 2026
|
▶ (7/24 01:50)
◀ 7/23 18:11 ▶

Option Volume

Detail
ℹ
Current (07/23) 53
Calls: 50 (94%)
Puts: 3 (6%)
Prior (07/22) 58
Calls: 53 (91%)
Puts: 5 (9%)
Current vs Prior -8.62%
Calls: -5.66% (Calls)
Puts: -40.00% (Puts)
Prior 7-Day Total 924
Calls: 797 (86%)
Puts: 127 (14%)
Prior 7-Day Average 132
Calls: 113 (86%)
Puts: 18 (14%)
Current vs Prior 7-Day Avg -59.85%
Calls: -56.09%
Puts: -83.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $13.0K
Calls: $12.5K (96%)
Puts: $525 (4%)
Prior (07/22) $11.6K
Calls: $8.0K (69%)
Puts: $3.6K (31%)
Current vs Prior +11.78%
Calls: +56.33%
Puts: -85.62%
Prior 7-Day Total $118.3K
Calls: $74.8K (63%)
Puts: $43.5K (37%)
Prior 7-Day Average $16.9K
Calls: $10.7K (63%)
Puts: $6.2K (37%)
Current vs Prior 7-Day Avg -23.05%
Calls: +16.76%
Puts: -91.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.06
Prior (07/22) 0.09
Current vs Prior -36.40%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -75.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 5,964
Calls: 5,964 (100%)
Puts: -- (0%)
Prior (07/22) 740
Calls: 740 (100%)
Puts: -- (0%)
Current vs Prior +705.95%
Prior 7-Day Total 33,659
Calls: 29,761 (88%)
Puts: 3,898 (12%)
Prior 7-Day Average 4,808
Calls: 4,251 (85%)
Puts: 779 (15%)
Current vs Prior 7-Day Avg +24.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 22.70% | 27.37%
Prior 22.15% | 27.15%
Current vs Prior +2.49% | +0.80%
Prior 7-Day Avg 15.73% | 26.08%
Current vs 7-Day Avg +44.26% | +4.93%
Prior 7-Day Eod 22.15% | 27.15%
Current vs 7-Day Eod +2.49% | +0.80%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.93% | 49.23%
Calls: 68.97% | 57.89%
Puts: 48.89% | 40.58%
Prior 58.93% | 49.23%
Calls: 68.97% | 57.89%
Puts: 48.89% | 40.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.93% | 49.23%
Calls: 68.97% | 57.89%
Puts: 48.89% | 40.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($12.5K) vs puts ($525). Extreme bullish P/C ratio of 0.06 - heavy call buying (50 calls vs 3 puts). P/C ratio dropping 36% - sentiment shifting bullish. Rising open interest (up 706%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.62, highest 0.62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 212.603.90$3.2540.0%20.62--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 6, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 212.603.90$3.2540.0%20.62--
$30.00Aug 210.500.95$0.7361.6%10.22--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 211.552.65$2.1052.4%20.38--
$20.00Aug 210.451.65$1.05114.3%10.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.98, avg 1.68)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$30.00Aug 21$2.52$4.98$2.521.98$25.02
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$20.00Aug 21$1.05$1.45$1.051.38$21.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.72, avg 0.61)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$30.00Aug 21$2.52$2.52$4.980.51$25.02
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Aug 21$1.05$1.05$1.450.72$21.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 22.70% of stock, avg 22.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$3.25$2.10$5.35$17.15$27.8522.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 7.55% of stock, avg 9.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$20.00Aug 21$0.73$1.05$1.78$18.22$31.78
$30.00$22.50Aug 21$0.73$2.10$2.83$19.67$32.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $--, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$22.50$30.001:2Aug 21$1.79$5.71
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Aug 21$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.12%, avg 2.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.500.2227.3%2.12%29.40%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 386 vol/day, 44 traded recently)

AMRC averages only 386 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 01-15 call last traded $4.50 on 07/06 (now $2.70/$3.70) — try a limit near $3.20. Also watch the $35.00 10-16 call last traded $0.90 on 07/17 (now $0.85/$1.20) — try a limit near $0.90; the $22.50 10-16 call last traded $3.88 on 07/17 (now $3.30/$5.40) — try a limit near $3.88.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$2.60$3.90$3.25$5.73 07/06$2.80–$7.00$3.25--
$22.50Oct 16$3.30$5.40$4.35$3.88 07/17$3.95–$7.70$3.884
$22.50Jan 15$4.90$7.20$6.05$9.34 06/10$5.50–$9.65$6.05--
$25.00Aug 21$1.25$2.65$1.95$1.95 07/17$1.78–$5.50$1.95--
$25.00Sep 18$1.80$3.50$2.65$2.89 07/17$2.45–$2.78$2.653
$25.00Oct 16$2.30$4.40$3.35$3.14 07/17$3.05–$6.25$3.14--
$25.00Jan 15$3.70$6.10$4.90$4.48 07/17$4.75–$8.30$4.48--
$20.00Oct 16$4.60$6.70$5.65$6.00 07/13$5.40–$9.65$5.65--
$20.00Jan 15$5.90$8.40$7.15$6.90 07/16$6.55–$11.10$6.90--
$30.00Aug 21$0.50$0.95$0.73$0.83 07/17$0.65–$3.23$0.73--
$30.00Oct 16$0.90$2.10$1.50$1.97 07/17$1.50–$4.10$1.50240
$30.00Jan 15$3.70$4.60$4.15$3.90 07/16$3.58–$6.35$3.90--
$35.00Aug 21$0.15$0.75$0.45$0.40 07/17$0.40–$1.68$0.40422
$35.00Sep 18$0.05$1.45$0.75$1.00 07/17$0.68–$1.50$0.75--
$35.00Oct 16$0.85$1.20$1.02$0.90 07/17$0.88–$2.73$0.904.9K
$35.00Jan 15$2.70$3.70$3.20$4.50 07/06$2.60–$5.15$3.20364
$40.00Aug 21$0.00$0.70$0.35$0.30 07/16$0.30–$1.05$0.30--
$40.00Oct 16$0.10$0.80$0.45$0.70 07/16$0.40–$1.63$0.45--
$40.00Jan 15$1.90$2.95$2.42$2.45 07/13$2.13–$4.20$2.42--
$45.00Oct 16$0.05$1.00$0.53$0.47 07/17$0.35–$1.35$0.47--
$45.00Jan 15$1.45$2.35$1.90$1.90 07/14$1.63–$3.43$1.90--
$50.00Oct 16$0.00$1.10$0.55$0.90 06/30$0.48–$0.93$0.55--
$50.00Jan 15$1.10$1.95$1.53$1.95 07/09$1.08–$2.53$1.53--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$1.55$2.65$2.10$2.16 07/16$1.43–$2.33$2.10--
$22.50Oct 16$2.85$3.90$3.38$3.20 07/13$2.23–$3.53$3.20--
$22.50Jan 15$4.70$5.60$5.15$4.50 07/02$4.00–$5.25$4.70--
$25.00Aug 21$2.75$4.10$3.43$3.84 07/17$2.25–$3.85$3.43--
$25.00Oct 16$3.60$5.50$4.55$4.75 07/16$3.22–$4.95$4.55--
$25.00Jan 15$5.40$7.20$6.30$6.00 07/15$4.90–$7.00$6.00--
$20.00Aug 21$0.45$1.65$1.05$0.90 07/15$0.63–$1.27$0.90--
$20.00Oct 16$1.15$2.65$1.90$1.53 07/06$1.40–$2.40$1.53--
$20.00Jan 15$3.40$4.10$3.75$2.88 07/10$2.73–$4.05$3.40--
$17.50Aug 21$0.05$0.90$0.48$0.60 07/17$0.38–$0.65$0.48--
$17.50Oct 16$0.35$1.70$1.02$0.85 06/05$0.73–$1.53$0.85--
$17.50Jan 15$2.25$2.90$2.58$2.10 06/05$1.63–$2.80$2.25--
$30.00Aug 21$6.30$8.10$7.20$7.46 07/17$4.95–$7.85$7.20--
$30.00Oct 16$6.90$9.30$8.10$7.64 07/15$6.05–$8.50$7.64--
$30.00Jan 15$9.60$10.20$9.90$8.60 06/05$8.15–$10.80$9.60--
$15.00Jan 15$1.00$1.95$1.48$1.00 06/16$0.95–$1.80$1.00--
$12.50Oct 16$0.00$0.75$0.38$0.30 07/07$0.18–$0.58$0.30--
$35.00Aug 21$10.80$12.80$11.80$11.40 07/13$8.65–$12.25$11.40--
$35.00Oct 16$11.00$13.70$12.35$11.02 06/11$9.80–$12.95$11.02--
$35.00Jan 15$12.60$14.90$13.75$10.20 06/03$11.60–$14.45$12.60--
$40.00Oct 16$15.80$17.90$16.85$12.60 05/22$13.65–$17.50$15.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50
Total Puts 3
Put/Call Ratio 0.06
Net Difference 47

Prior's Put/Call Breakdown

Total Calls 53
Total Puts 5
Put/Call Ratio 0.09
Net Difference 48

Prior 7-Day Put/Call Summary

Total Calls 797
Total Puts 127
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All