Tour v388
AMRC
AMERESCO INC A
$23.39 +1.17%
$23.77 (+1.62%)🌙
as of 07/22 06:32 PM
(7/21 18:10) ◀
|
Wednesday, July 22, 2026 (6:32pm)
January 2026
|
▶ (7/23 18:11)
◀ 7/22 18:32 ▶

Option Volume

Detail
ℹ
Current (07/22) 58
Calls: 53 (91%)
Puts: 5 (9%)
Prior (07/21) 40
Calls: 40 (100%)
Puts: -- (0%)
Current vs Prior +45.00%
Calls: +32.50% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,159
Calls: 962 (83%)
Puts: 197 (17%)
Prior 7-Day Average 165
Calls: 137 (83%)
Puts: 28 (17%)
Current vs Prior 7-Day Avg -64.97%
Calls: -61.43%
Puts: -82.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $11.6K
Calls: $8.0K (69%)
Puts: $3.6K (31%)
Prior (07/21) $3.6K
Calls: $3.6K (21%)
Puts: $13.7K (79%)
Current vs Prior +220.03%
Calls: +119.59%
Puts: -73.27%
Prior 7-Day Total $147.6K
Calls: $83.9K (57%)
Puts: $63.7K (43%)
Prior 7-Day Average $21.1K
Calls: $12.0K (57%)
Puts: $9.1K (43%)
Current vs Prior 7-Day Avg -44.86%
Calls: -33.43%
Puts: -59.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.09
Prior (07/21) --
Current vs Prior +0.00%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -66.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 740
Calls: 740 (100%)
Puts: -- (0%)
Prior (07/21) 548
Calls: 548 (100%)
Puts: -- (0%)
Current vs Prior +35.04%
Prior 7-Day Total 43,533
Calls: 37,751 (87%)
Puts: 5,782 (13%)
Prior 7-Day Average 6,219
Calls: 5,393 (85%)
Puts: 963 (15%)
Current vs Prior 7-Day Avg -88.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 22.15% | 27.15%
Prior 22.28% | 27.25%
Current vs Prior -0.58% | -0.37%
Prior 7-Day Avg 13.88% | 25.66%
Current vs 7-Day Avg +59.54% | +5.80%
Prior 7-Day Eod 22.28% | 27.25%
Current vs 7-Day Eod -0.58% | -0.37%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.93% | 49.23%
Calls: 68.97% | 57.89%
Puts: 48.89% | 40.58%
Prior 58.93% | 49.23%
Calls: 68.97% | 57.89%
Puts: 48.89% | 40.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.93% | 49.23%
Calls: 68.97% | 57.89%
Puts: 48.89% | 40.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($8.0K). Massive premium surge with dollar volume up 220% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (53 calls vs 5 puts). Rising open interest (up 35%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 212.553.60$3.0834.1%30.611
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 216.108.50$7.3032.9%50.76--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 10, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 212.553.60$3.0834.1%30.611
$30.00Aug 210.600.95$0.7745.5%20.2385
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 216.108.50$7.3032.9%50.76--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.25, avg 2.25)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$30.00Aug 21$2.31$5.19$2.312.25$24.81
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.45, avg 0.45)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$30.00Aug 21$2.31$2.31$5.190.45$24.81
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 34.50% of stock, avg 34.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$0.77$7.30$8.07$21.93$38.0734.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.54, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$22.50$30.001:2Aug 21$1.54$5.96
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.57%, avg 2.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.600.2328.3%2.57%30.83%285

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 386 vol/day, 44 traded recently)

AMRC averages only 386 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 10-16 call last traded $1.97 on 07/17 (now $1.45/$2.00) — try a limit near $1.73. Also watch the $22.50 08-21 call last traded $5.73 on 07/06 (now $2.55/$3.60) — try a limit near $3.08; the $30.00 08-21 call last traded $0.83 on 07/17 (now $0.60/$0.95) — try a limit near $0.77.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$2.55$3.60$3.08$5.73 07/06$2.80–$7.00$3.081
$22.50Oct 16$3.30$5.40$4.35$3.88 07/17$3.95–$7.70$3.88--
$22.50Jan 15$4.70$7.40$6.05$9.34 06/10$5.50–$9.65$6.05--
$25.00Aug 21$1.20$2.95$2.08$1.95 07/17$1.78–$5.50$1.95--
$25.00Sep 18$1.70$3.70$2.70$2.89 07/17$2.45–$2.78$2.70--
$25.00Oct 16$2.25$4.00$3.13$3.14 07/17$3.05–$6.25$3.13--
$25.00Jan 15$3.90$6.10$5.00$4.48 07/17$4.75–$8.30$4.48--
$20.00Oct 16$4.40$6.40$5.40$6.00 07/13$5.40–$9.65$5.40--
$20.00Jan 15$5.70$8.50$7.10$6.90 07/16$6.55–$11.10$6.90--
$30.00Aug 21$0.60$0.95$0.77$0.83 07/17$0.65–$3.23$0.7785
$30.00Oct 16$1.45$2.00$1.73$1.97 07/17$1.53–$4.10$1.73230
$30.00Jan 15$3.50$4.70$4.10$3.90 07/16$3.58–$6.35$3.90--
$35.00Aug 21$0.15$0.70$0.43$0.40 07/17$0.40–$1.68$0.40424
$35.00Sep 18$0.05$1.55$0.80$1.00 07/17$0.68–$1.50$0.80--
$35.00Oct 16$0.85$1.20$1.02$0.90 07/17$0.88–$2.73$0.90--
$35.00Jan 15$2.45$3.60$3.03$4.50 07/06$2.60–$5.15$3.03--
$40.00Aug 21$0.00$0.95$0.48$0.30 07/16$0.30–$1.05$0.30--
$40.00Oct 16$0.40$0.75$0.57$0.70 07/16$0.40–$1.73$0.57--
$40.00Jan 15$1.75$3.10$2.42$2.45 07/13$2.13–$4.20$2.42--
$45.00Oct 16$0.05$1.15$0.60$0.47 07/17$0.35–$1.35$0.47--
$45.00Jan 15$1.35$2.60$1.98$1.90 07/14$1.63–$3.43$1.90--
$50.00Oct 16$0.00$1.10$0.55$0.90 06/30$0.48–$0.93$0.55--
$50.00Jan 15$1.10$1.90$1.50$1.95 07/09$1.08–$2.53$1.50--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$1.40$2.80$2.10$2.16 07/16$1.43–$2.33$2.10--
$22.50Oct 16$2.40$4.00$3.20$3.20 07/13$2.23–$3.53$3.20--
$22.50Jan 15$4.80$5.70$5.25$4.50 07/02$3.70–$5.25$4.80--
$25.00Aug 21$2.65$4.50$3.58$3.84 07/17$2.25–$3.85$3.58--
$25.00Oct 16$3.80$5.60$4.70$4.75 07/16$3.22–$4.95$4.70--
$25.00Jan 15$5.30$7.40$6.35$6.00 07/15$4.90–$7.00$6.00--
$20.00Aug 21$0.40$1.75$1.08$0.90 07/15$0.63–$1.27$0.90--
$20.00Oct 16$1.15$2.75$1.95$1.53 07/06$1.40–$2.40$1.53--
$20.00Jan 15$3.50$4.20$3.85$2.88 07/10$2.70–$4.05$3.50--
$17.50Aug 21$0.05$1.00$0.53$0.60 07/17$0.38–$0.65$0.53--
$17.50Oct 16$0.40$1.75$1.08$0.85 06/05$0.73–$1.53$0.85--
$17.50Jan 15$2.25$3.00$2.63$2.10 06/05$1.63–$2.80$2.25--
$30.00Aug 21$6.10$8.50$7.30$7.46 07/17$4.95–$7.85$7.30--
$30.00Oct 16$6.90$9.60$8.25$7.64 07/15$6.05–$8.50$7.64--
$30.00Jan 15$9.50$10.90$10.20$8.60 06/05$7.95–$10.80$9.50--
$15.00Jan 15$1.35$2.00$1.68$1.00 06/16$0.95–$1.80$1.35--
$12.50Oct 16$0.00$1.00$0.50$0.30 07/07$0.18–$0.58$0.30--
$35.00Aug 21$10.70$12.70$11.70$11.40 07/13$8.65–$12.25$11.40--
$35.00Oct 16$11.20$13.70$12.45$11.02 06/11$9.80–$12.95$11.20--
$35.00Jan 15$12.60$15.30$13.95$10.20 06/03$11.60–$14.45$12.60--
$40.00Oct 16$15.60$18.40$17.00$12.60 05/22$13.65–$17.50$15.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53
Total Puts 5
Put/Call Ratio 0.09
Net Difference 48

Prior's Put/Call Breakdown

Total Calls 40
Total Puts --
Put/Call Ratio --
Net Difference 40

Prior 7-Day Put/Call Summary

Total Calls 962
Total Puts 197
Average Put/Call Ratio 0.28
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All