Tour v381
AMRC
AMERESCO INC A
$23.12 +2.53%
(7/20 18:09) ◀
|
Tuesday, July 21, 2026 (6:10pm)
January 2026
|
▶ (7/22 18:32)
◀ 7/21 18:10 ▶

Option Volume

Detail
ℹ
Current (07/21) 40
Calls: 40 (100%)
Puts: -- (0%)
Prior (07/20) 92
Calls: 64 (70%)
Puts: 28 (30%)
Current vs Prior -56.52%
Calls: -37.50% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,197
Calls: 974 (81%)
Puts: 223 (19%)
Prior 7-Day Average 171
Calls: 139 (81%)
Puts: 31 (19%)
Current vs Prior 7-Day Avg -76.61%
Calls: -71.25%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $3.6K
Calls: $3.6K (100%)
Puts: -- (0%)
Prior (07/20) $11.0K
Calls: $7.9K (72%)
Puts: $3.1K (28%)
Current vs Prior -67.07%
Calls: -54.01%
Puts: -100.00%
Prior 7-Day Total $165.8K
Calls: $88.4K (53%)
Puts: $77.4K (47%)
Prior 7-Day Average $23.7K
Calls: $12.6K (53%)
Puts: $11.1K (47%)
Current vs Prior 7-Day Avg -84.66%
Calls: -71.24%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) --
Prior (07/20) 0.44
Current vs Prior -100.00%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 548
Calls: 548 (100%)
Puts: -- (0%)
Prior (07/20) 9,099
Calls: 7,604 (84%)
Puts: 1,495 (16%)
Current vs Prior -93.98%
Prior 7-Day Total 53,633
Calls: 45,957 (86%)
Puts: 7,676 (14%)
Prior 7-Day Average 7,661
Calls: 6,565 (86%)
Puts: 1,096 (14%)
Current vs Prior 7-Day Avg -92.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 22.28% | 27.25%
Prior 22.75% | 28.29%
Current vs Prior -2.09% | -3.69%
Prior 7-Day Avg 11.99% | 25.28%
Current vs 7-Day Avg +85.72% | +7.80%
Prior 7-Day Eod 22.75% | 28.29%
Current vs 7-Day Eod -2.09% | -3.69%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.93% | 49.23%
Calls: 68.97% | 57.89%
Puts: 48.89% | 40.58%
Prior 58.93% | 49.23%
Calls: 68.97% | 57.89%
Puts: 48.89% | 40.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.93% | 49.23%
Calls: 68.97% | 57.89%
Puts: 48.89% | 40.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.6K) vs puts (--). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 57% vs prior. Declining open interest (down 94%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.601.25$0.9369.9%30.2582
$25.00Aug 211.502.65$2.0855.3%10.46--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.35, avg 3.35)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Aug 21$1.15$3.85$1.153.35$26.15
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.30, avg 0.30)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Aug 21$1.15$1.15$3.850.30$26.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.22, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Aug 21$0.22$4.78
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.49%, avg 4.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 21$1.500.468.1%6.49%14.62%1--
$30.00Aug 21$0.600.2529.8%2.60%32.35%382

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 386 vol/day, 44 traded recently)

AMRC averages only 386 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 08-21 call last traded $0.83 on 07/17 (now $0.60/$1.25) — try a limit near $0.83. Also watch the $35.00 08-21 call last traded $0.40 on 07/17 (now $0.15/$0.65) — try a limit near $0.40; the $45.00 10-16 call last traded $0.47 on 07/17 (now $0.05/$0.65) — try a limit near $0.35.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$2.10$3.70$2.90$5.73 07/06$2.80–$7.00$2.90--
$22.50Oct 16$3.50$4.60$4.05$3.88 07/17$3.95–$7.90$3.88--
$22.50Jan 15$4.30$7.10$5.70$9.34 06/10$5.50–$9.65$5.70--
$25.00Aug 21$1.50$2.65$2.08$1.95 07/17$1.78–$5.50$1.95--
$25.00Sep 18$1.60$3.50$2.55$2.89 07/17$2.45–$2.78$2.55--
$25.00Oct 16$3.00$3.70$3.35$3.14 07/17$3.05–$6.50$3.14--
$25.00Jan 15$3.30$6.20$4.75$4.48 07/17$4.75–$8.30$4.48--
$20.00Oct 16$4.60$6.20$5.40$6.00 07/13$5.40–$9.65$5.40--
$20.00Jan 15$5.80$8.20$7.00$6.90 07/16$6.55–$11.10$6.90--
$30.00Aug 21$0.60$1.25$0.93$0.83 07/17$0.65–$3.23$0.8382
$30.00Oct 16$1.15$2.00$1.58$1.97 07/17$1.53–$4.10$1.58--
$30.00Jan 15$3.20$4.80$4.00$3.90 07/16$3.58–$6.35$3.90--
$35.00Aug 21$0.15$0.65$0.40$0.40 07/17$0.40–$1.88$0.40410
$35.00Sep 18$0.05$1.30$0.68$1.00 07/17$0.68–$1.50$0.68--
$35.00Oct 16$0.65$1.20$0.93$0.90 07/17$0.88–$2.80$0.90--
$35.00Jan 15$2.45$3.90$3.18$4.50 07/06$2.60–$5.25$3.18--
$40.00Aug 21$0.00$0.75$0.38$0.30 07/16$0.30–$1.05$0.30--
$40.00Oct 16$0.25$0.75$0.50$0.70 07/16$0.40–$1.75$0.50--
$40.00Jan 15$1.80$3.10$2.45$2.45 07/13$2.13–$4.20$2.45--
$45.00Oct 16$0.05$0.65$0.35$0.47 07/17$0.35–$1.35$0.3556
$45.00Jan 15$1.35$2.50$1.93$1.90 07/14$1.63–$3.43$1.90--
$50.00Oct 16$0.00$0.95$0.48$0.90 06/30$0.48–$1.08$0.48--
$50.00Jan 15$0.85$1.60$1.23$1.95 07/09$1.08–$2.53$1.23--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$1.70$2.80$2.25$2.16 07/16$1.43–$2.33$2.16--
$22.50Oct 16$2.75$4.00$3.38$3.20 07/13$2.23–$3.53$3.20--
$22.50Jan 15$4.70$5.80$5.25$4.50 07/02$3.70–$5.25$4.70--
$25.00Aug 21$3.00$4.40$3.70$3.84 07/17$2.23–$3.85$3.70--
$25.00Oct 16$4.00$5.90$4.95$4.75 07/16$3.22–$4.95$4.75--
$25.00Jan 15$6.30$7.70$7.00$6.00 07/15$4.90–$7.00$6.30--
$20.00Aug 21$0.70$1.85$1.27$0.90 07/15$0.63–$1.27$0.90--
$20.00Oct 16$1.40$2.85$2.13$1.53 07/06$1.40–$2.40$1.53--
$20.00Jan 15$3.40$4.50$3.95$2.88 07/10$2.70–$4.05$3.40--
$17.50Aug 21$0.05$1.05$0.55$0.60 07/17$0.38–$0.65$0.55--
$17.50Oct 16$0.55$1.85$1.20$0.85 06/05$0.73–$1.53$0.85--
$17.50Jan 15$2.30$3.10$2.70$2.10 06/05$1.63–$2.80$2.30--
$30.00Aug 21$6.70$8.40$7.55$7.46 07/17$4.90–$7.85$7.46--
$30.00Oct 16$7.40$9.40$8.40$7.64 07/15$6.05–$8.50$7.64--
$30.00Jan 15$10.00$11.10$10.55$8.60 06/05$7.95–$10.80$10.00--
$15.00Jan 15$1.35$2.15$1.75$1.00 06/16$0.95–$1.80$1.35--
$12.50Oct 16$0.00$1.05$0.53$0.30 07/07$0.18–$0.58$0.30--
$35.00Aug 21$11.20$12.90$12.05$11.40 07/13$8.65–$12.25$11.40--
$35.00Oct 16$11.90$14.00$12.95$11.02 06/11$9.80–$12.95$11.90--
$35.00Jan 15$12.80$15.40$14.10$10.20 06/03$11.60–$14.45$12.80--
$40.00Oct 16$16.30$18.70$17.50$12.60 05/22$13.65–$17.50$16.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40
Total Puts --
Put/Call Ratio --
Net Difference 40

Prior's Put/Call Breakdown

Total Calls 64
Total Puts 28
Put/Call Ratio 0.44
Net Difference 36

Prior 7-Day Put/Call Summary

Total Calls 974
Total Puts 223
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All