Tour v366
AMRC
AMERESCO INC A
$22.55 -2.42%
$22.40 (-0.67%)🌙
as of 07/20 06:09 PM
(7/17 18:10) ◀
|
Monday, July 20, 2026 (6:09pm)
January 2026
|
▶ (7/21 18:10)
◀ 7/20 18:09 ▶

Option Volume

Detail
ℹ
Current (07/20) 92
Calls: 64 (70%)
Puts: 28 (30%)
Prior (07/17) 79
Calls: 60 (76%)
Puts: 19 (24%)
Current vs Prior +16.46%
Calls: +6.67% (Calls)
Puts: +47.37% (Puts)
Prior 7-Day Total 1,254
Calls: 974 (78%)
Puts: 280 (22%)
Prior 7-Day Average 179
Calls: 139 (78%)
Puts: 40 (22%)
Current vs Prior 7-Day Avg -48.64%
Calls: -54.00%
Puts: -30.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $11.0K
Calls: $7.9K (72%)
Puts: $3.1K (28%)
Prior (07/17) $22.4K
Calls: $8.8K (39%)
Puts: $13.7K (61%)
Current vs Prior -50.78%
Calls: -9.89%
Puts: -77.05%
Prior 7-Day Total $229.5K
Calls: $89.9K (39%)
Puts: $139.6K (61%)
Prior 7-Day Average $32.8K
Calls: $12.8K (39%)
Puts: $19.9K (61%)
Current vs Prior 7-Day Avg -66.34%
Calls: -38.49%
Puts: -84.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.44
Prior (07/17) 0.32
Current vs Prior +38.16%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -0.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 9,099
Calls: 7,604 (84%)
Puts: 1,495 (16%)
Prior (07/17) 6,175
Calls: 6,036 (98%)
Puts: 139 (2%)
Current vs Prior +47.35%
Prior 7-Day Total 55,143
Calls: 47,101 (85%)
Puts: 8,042 (15%)
Prior 7-Day Average 7,877
Calls: 6,728 (85%)
Puts: 1,148 (15%)
Current vs Prior 7-Day Avg +15.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 22.75% | 28.29%
Prior 23.15% | 29.42%
Current vs Prior -1.73% | -3.85%
Prior 7-Day Avg 10.18% | 24.69%
Current vs 7-Day Avg +123.45% | +14.59%
Prior 7-Day Eod 23.15% | 29.42%
Current vs 7-Day Eod -1.73% | -3.85%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.93% | 49.23%
Calls: 68.97% | 57.89%
Puts: 48.89% | 40.58%
Prior 58.93% | 49.23%
Calls: 68.97% | 57.89%
Puts: 48.89% | 40.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.93% | 49.23%
Calls: 68.97% | 57.89%
Puts: 48.89% | 40.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($7.9K). Light premium activity with dollar volume down 51% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (64 calls vs 28 puts). P/C ratio rising 38% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 213.104.60$3.8539.0%--0.5834

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 26, top 20)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.202.35$1.7864.6%50.4412
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.400.80$0.6066.7%200.153
$20.00Aug 210.651.80$1.2393.5%10.27145

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.97, avg 1.63)

BULL CALL (0)
No bull call found
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.63$1.87$0.632.97$19.37
$22.50$20.00Aug 21$1.10$1.40$1.101.27$21.40
$25.00$22.50Aug 21$1.52$0.98$1.520.64$23.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.55, avg 0.89)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$22.50Aug 21$1.52$1.52$0.981.55$23.48
$22.50$20.00Aug 21$1.10$1.10$1.400.79$21.40
$20.00$17.50Aug 21$0.63$0.63$1.870.34$19.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 24.97% of stock, avg 24.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$1.78$3.85$5.63$19.37$30.6324.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 10.55% of stock, avg 14.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$17.50Aug 21$1.78$0.60$2.38$15.12$27.38
$25.00$20.00Aug 21$1.78$1.23$3.01$16.99$28.01
$25.00$22.50Aug 21$1.78$2.33$4.11$18.39$29.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.95, cheapest $0.42)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.42$2.084.95
$17.50$20.00$22.50Aug 21$0.47$2.034.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.13, 2 credits)

CALLS (0)
No calls found
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Aug 21-$0.13$2.37
$25.00$22.501:2Aug 21-$0.81$1.69
$20.00$17.501:2Aug 21$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.32%, avg 5.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 21$1.200.4410.9%5.32%16.19%512

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 386 vol/day, 44 traded recently)

AMRC averages only 386 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 08-21 call last traded $5.73 on 07/06 (now $2.40/$3.20) — try a limit near $2.80. Also watch the $20.00 10-16 call last traded $6.00 on 07/13 (now $4.60/$6.20) — try a limit near $5.40; the $30.00 10-16 call last traded $1.97 on 07/17 (now $1.25/$1.80) — try a limit near $1.53. Most tradeable put: the $40.00 10-16 put last traded $12.60 on 05/22 (now $16.50/$18.40) — try a limit near $16.50.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$2.40$3.20$2.80$5.73 07/06$2.80–$7.60$2.801
$22.50Oct 16$3.10$4.80$3.95$3.88 07/17$3.95–$8.55$3.884
$22.50Jan 15$4.50$6.50$5.50$9.34 06/10$5.50–$9.90$5.5016
$25.00Aug 21$1.20$2.35$1.78$1.95 07/17$1.78–$6.05$1.7812
$25.00Sep 18$2.00$2.90$2.45$2.89 07/17$2.45–$2.78$2.453
$25.00Oct 16$2.40$3.70$3.05$3.14 07/17$3.05–$7.15$3.05116
$25.00Jan 15$3.80$6.00$4.90$4.48 07/17$4.90–$8.75$4.4829
$20.00Oct 16$4.60$6.20$5.40$6.00 07/13$5.40–$10.10$5.40243
$20.00Jan 15$5.30$7.80$6.55$6.90 07/16$6.55–$11.40$6.5518
$30.00Aug 21$0.45$0.85$0.65$0.83 07/17$0.65–$3.43$0.6570
$30.00Oct 16$1.25$1.80$1.53$1.97 07/17$1.53–$4.65$1.53232
$30.00Jan 15$3.20$4.70$3.95$3.90 07/16$3.58–$6.50$3.90159
$15.00Oct 16$7.30$9.70$8.50--$8.50–$8.50—$7.304
$12.50Oct 16$9.10$11.80$10.45--$10.45–$10.45—$9.102
$35.00Aug 21$0.15$0.75$0.45$0.40 07/17$0.40–$2.38$0.40409
$35.00Sep 18$0.05$1.35$0.70$1.00 07/17$0.70–$1.50$0.701
$35.00Oct 16$0.70$1.05$0.88$0.90 07/17$0.88–$3.25$0.885.0K
$35.00Jan 15$1.85$3.60$2.73$4.50 07/06$2.60–$5.25$2.73364
$40.00Aug 21$0.00$0.65$0.33$0.30 07/16$0.30–$1.23$0.3014
$40.00Oct 16$0.10$0.70$0.40$0.70 07/16$0.40–$2.15$0.40157
$40.00Jan 15$1.25$3.00$2.13$2.45 07/13$2.13–$4.20$2.1324
$45.00Oct 16$0.10$1.05$0.58$0.47 07/17$0.58–$1.50$0.4756
$45.00Jan 15$1.30$1.95$1.63$1.90 07/14$1.63–$3.43$1.63162
$50.00Oct 16$0.00$1.05$0.53$0.90 06/30$0.53–$1.23$0.53301
$50.00Jan 15$0.70$1.45$1.08$1.95 07/09$1.08–$2.95$1.08250
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$1.75$2.90$2.33$2.16 07/16$1.33–$2.33$2.1639
$22.50Oct 16$2.70$4.30$3.50$3.20 07/13$2.23–$3.53$3.2050
$22.50Jan 15$4.30$6.00$5.15$4.50 07/02$2.78–$5.15$4.5069
$25.00Aug 21$3.10$4.60$3.85$3.84 07/17$2.05–$3.85$3.8434
$25.00Oct 16$4.00$5.90$4.95$4.75 07/16$3.22–$4.95$4.7546
$25.00Jan 15$5.60$7.70$6.65$6.00 07/15$3.90–$6.65$6.0072
$20.00Aug 21$0.65$1.80$1.23$0.90 07/15$0.63–$1.23$0.90145
$20.00Oct 16$1.40$2.75$2.08$1.53 07/06$1.38–$2.40$1.5326
$20.00Jan 15$3.60$4.50$4.05$2.88 07/10$2.03–$4.05$3.6015
$17.50Aug 21$0.40$0.80$0.60$0.60 07/17$0.38–$0.65$0.603
$17.50Oct 16$0.55$1.90$1.23$0.85 06/05$0.73–$1.53$0.85335
$17.50Jan 15$2.40$3.20$2.80$2.10 06/05$1.53–$2.80$2.4013
$30.00Aug 21$6.80$8.90$7.85$7.46 07/17$4.60–$7.85$7.4629
$30.00Oct 16$7.50$9.50$8.50$7.64 07/15$5.90–$8.50$7.6449
$30.00Jan 15$10.10$11.50$10.80$8.60 06/05$7.00–$10.80$10.1018
$15.00Jan 15$1.45$2.15$1.80$1.00 06/16$0.88–$1.80$1.451
$15.00Oct 16$0.10$1.15$0.63--$0.63–$0.63—$0.10152
$12.50Oct 16$0.00$1.05$0.53$0.30 07/07$0.18–$0.58$0.305
$35.00Aug 21$11.30$13.20$12.25$11.40 07/13$8.00–$12.25$11.4023
$35.00Oct 16$11.70$14.00$12.85$11.02 06/11$9.45–$12.85$11.7038
$35.00Jan 15$13.20$15.70$14.45$10.20 06/03$10.60–$14.45$13.2030
$40.00Oct 16$16.50$18.40$17.45$12.60 05/22$13.20–$17.45$16.50303

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64
Total Puts 28
Put/Call Ratio 0.44
Net Difference 36

Prior's Put/Call Breakdown

Total Calls 60
Total Puts 19
Put/Call Ratio 0.32
Net Difference 41

Prior 7-Day Put/Call Summary

Total Calls 974
Total Puts 280
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All