Tour v490
AMR
ALPHA METALLURGICAL
$140.59 +1.58%
$143.05 (+1.75%)🌙
as of 08/04 06:22 PM
(8/3 18:11) ◀
|
Tuesday, August 4, 2026 (6:22pm)
January 2026
|
▶ (8/5 18:25)
◀ 8/4 18:22 ▶

Option Volume

Detail
ℹ
Current (08/04) 85
Calls: 39 (46%)
Puts: 46 (54%)
Prior (08/03) 249
Calls: 142 (57%)
Puts: 107 (43%)
Current vs Prior -65.86%
Calls: -72.54% (Calls)
Puts: -57.01% (Puts)
Prior 7-Day Total 1,894
Calls: 950 (50%)
Puts: 944 (50%)
Prior 7-Day Average 270
Calls: 135 (50%)
Puts: 134 (50%)
Current vs Prior 7-Day Avg -68.59%
Calls: -71.26%
Puts: -65.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $108.5K
Calls: $12.6K (12%)
Puts: $95.9K (88%)
Prior (08/03) $417.4K
Calls: $264.5K (63%)
Puts: $152.9K (37%)
Current vs Prior -74.01%
Calls: -95.25%
Puts: -37.28%
Prior 7-Day Total $2.67M
Calls: $1.47M (55%)
Puts: $1.20M (45%)
Prior 7-Day Average $381.2K
Calls: $209.9K (55%)
Puts: $171.3K (45%)
Current vs Prior 7-Day Avg -71.54%
Calls: -94.01%
Puts: -44.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 1.18
Prior (08/03) 0.75
Current vs Prior +56.53%
Prior 7-Day Average 1.79
Current vs Prior 7-Day Avg -34.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 961
Calls: 533 (55%)
Puts: 428 (45%)
Prior (08/03) 2,158
Calls: 1,341 (62%)
Puts: 817 (38%)
Current vs Prior -55.47%
Prior 7-Day Total 15,780
Calls: 7,916 (50%)
Puts: 7,864 (50%)
Prior 7-Day Average 2,254
Calls: 1,130 (50%)
Puts: 1,123 (50%)
Current vs Prior 7-Day Avg -57.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.79% | 20.49%
Prior 14.92% | 20.99%
Current vs Prior -0.84% | -2.40%
Prior 7-Day Avg 15.38% | 20.78%
Current vs 7-Day Avg -3.82% | -1.40%
Prior 7-Day Eod 14.92% | 20.99%
Current vs 7-Day Eod -0.84% | -2.40%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.07% | 11.18%
Calls: 13.21% | 10.88%
Puts: 12.93% | 11.48%
Prior 13.07% | 11.18%
Calls: 13.21% | 10.88%
Puts: 12.93% | 11.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.05% | 13.00%
Calls: 17.43% | 13.21%
Puts: 16.66% | 12.78%
Current vs 7-Day Avg -23.33% | -13.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($95.9K) vs calls ($12.6K). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 66% vs prior. Slightly bearish P/C ratio of 1.18.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.9%, best 8.4%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 218.008.70$8.358.4%10.4572
$145.00Sep 1814.2015.60$14.909.4%10.50--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 61, top 14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 211.752.80$2.2846.1%140.1934
$160.00Aug 212.503.50$3.0033.3%90.2485
$145.00Aug 216.608.00$7.3019.2%30.4744
$150.00Aug 214.806.30$5.5527.0%20.3855
$175.00Aug 210.551.65$1.10100.0%20.11201
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 215.706.40$6.0511.6%110.3655
$135.00Sep 189.2012.30$10.7528.8%70.39--
$120.00Sep 184.004.90$4.4520.2%30.21170
$140.00Sep 1811.8013.20$12.5011.2%20.45--
$105.00Aug 210.001.40$0.70200.0%10.0616

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 15.1%, max 36.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 21Sep 1874.7%68.2%9.6%358
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 21Sep 1891.5%67.1%36.5%217
$140.00Aug 21Sep 1873.7%65.7%12.1%372
$120.00Aug 21Sep 1874.1%66.6%11.2%4170
$135.00Aug 21Sep 1874.0%69.8%6.0%1855

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 14.31, avg 4.17)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$175.00Aug 21$1.18$8.82$1.187.47$166.18
$160.00$165.00Aug 21$0.72$4.28$0.725.94$160.72
$150.00$160.00Aug 21$2.55$7.45$2.552.92$152.55
$145.00$150.00Aug 21$1.75$3.25$1.751.86$146.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$105.00Aug 21$0.98$14.02$0.9814.31$119.02
$130.00$125.00Aug 21$0.50$4.50$0.509.00$129.50
$120.00$105.00Sep 18$3.00$12.00$3.004.00$117.00
$140.00$135.00Sep 18$1.75$3.25$1.751.86$138.25
$135.00$130.00Aug 21$1.85$3.15$1.851.70$133.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.92, avg 0.45)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$150.00Aug 21$1.75$1.75$3.250.54$146.75
$150.00$160.00Aug 21$2.55$2.55$7.450.34$152.55
$160.00$165.00Aug 21$0.72$0.72$4.280.17$160.72
$165.00$175.00Aug 21$1.18$1.18$8.820.13$166.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$140.00Sep 18$2.40$2.40$2.600.92$142.60
$140.00$135.00Aug 21$2.30$2.30$2.700.85$137.70
$135.00$120.00Sep 18$6.30$6.30$8.700.72$128.70
$125.00$120.00Aug 21$2.02$2.02$2.980.68$122.98
$135.00$130.00Aug 21$1.85$1.85$3.150.59$133.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $3.30, cheapest $0.75)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 21Sep 18$4.1574.7%68.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 21Sep 18$0.7591.5%67.1%
$120.00Aug 21Sep 18$2.7774.1%66.6%
$140.00Aug 21Sep 18$4.1573.7%65.7%
$135.00Aug 21Sep 18$4.7074.0%69.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 1.98% of stock, avg 6.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$120.00Aug 21$1.10$1.68$2.78$117.22$177.78
$165.00$120.00Aug 21$2.28$1.68$3.96$116.04$168.96
$160.00$120.00Aug 21$3.00$1.68$4.68$115.32$164.68
$175.00$125.00Aug 21$1.10$3.70$4.80$120.20$179.80
$175.00$130.00Aug 21$1.10$4.20$5.30$124.70$180.30
$165.00$125.00Aug 21$2.28$3.70$5.98$119.02$170.98
$165.00$130.00Aug 21$2.28$4.20$6.48$123.52$171.48
$160.00$125.00Aug 21$3.00$3.70$6.70$118.30$166.70
$175.00$135.00Aug 21$1.10$6.05$7.15$127.85$182.15
$160.00$130.00Aug 21$3.00$4.20$7.20$122.80$167.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 4.26, avg credit $3.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Aug 21$4.05$0.954.26$135.95$149.05
120/125145/150Aug 21$3.77$1.233.07$121.23$148.77
130/135145/150Aug 21$3.60$1.402.57$131.40$148.60
135/140160/165Aug 21$3.02$1.981.53$136.98$163.02
120/125160/165Aug 21$2.74$2.261.21$122.26$162.74
130/135160/165Aug 21$2.57$2.431.06$132.43$162.57
135/140150/160Aug 21$4.85$5.150.94$135.15$154.85
120/125150/160Aug 21$4.57$5.430.84$120.43$154.57
125/130145/150Aug 21$2.25$2.750.82$127.75$147.25
130/135150/160Aug 21$4.40$5.600.79$130.60$154.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 10.11, cheapest $0.45)

CALLS (0)
No calls found
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.45$4.5510.11
$135.00$140.00$145.00Sep 18$0.65$4.356.69
$105.00$120.00$135.00Sep 18$3.30$11.703.55
$125.00$130.00$135.00Aug 21$1.35$3.652.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.45, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$150.00$160.001:2Aug 21-$0.45$9.55
$160.00$165.001:2Aug 21-$1.56$3.44
$145.00$150.001:2Aug 21-$3.80$1.20
$165.00$175.001:2Aug 21$0.08$9.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Aug 21-$2.35$2.65
$130.00$125.001:2Aug 21-$3.20$1.80
$140.00$135.001:2Aug 21-$3.75$1.25
$120.00$105.001:2Aug 21$0.28$14.72
$120.00$105.001:2Sep 18$1.55$13.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.19%, avg 2.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 18$8.700.446.7%6.19%12.88%13
$145.00Aug 21$6.600.473.1%4.69%7.83%344
$150.00Aug 21$4.800.386.7%3.41%10.11%255
$160.00Aug 21$2.500.2413.8%1.78%15.58%985
$165.00Aug 21$1.750.1917.4%1.24%18.61%1434
$175.00Aug 21$0.550.1124.5%0.39%24.87%2201

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 192 contracts (avg 304 vol/day, 192 traded recently)

AMR averages only 304 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $145.00 08-21 call last traded $6.05 on 07/31 (now $6.60/$8.00) — try a limit near $6.60. Also watch the $150.00 09-18 call last traded $8.10 on 07/29 (now $8.70/$10.70) — try a limit near $8.70; the $150.00 08-21 call last traded $4.55 on 07/31 (now $4.80/$6.30) — try a limit near $4.80. Most tradeable put: the $140.00 08-21 put last traded $7.70 on 07/30 (now $8.00/$8.70) — try a limit near $8.00.
CALLS (92)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$8.80$10.60$9.70$10.20 07/29$7.55–$20.90$9.70--
$140.00Sep 18$13.00$14.80$13.90$13.60 07/29$10.50–$19.40$13.60--
$140.00Nov 20$18.50$24.80$21.65$19.72 07/31$18.95–$30.80$19.72--
$140.00Feb 19$24.40$30.00$27.20$28.97 07/24$25.60–$36.85$27.20--
$145.00Aug 21$6.60$8.00$7.30$6.05 07/31$5.45–$17.50$6.6044
$145.00Sep 18$10.80$12.90$11.85$15.48 07/27$9.80–$16.75$11.85--
$145.00Nov 20$17.60$22.90$20.25$21.17 07/27$17.20–$27.45$20.25--
$145.00Feb 19$21.60$28.00$24.80$30.80 07/13$23.75–$34.90$24.80--
$135.00Aug 21$11.50$13.50$12.50$12.00 07/30$10.00–$24.20$12.00--
$135.00Sep 18$15.30$20.60$17.95$17.50 07/24$14.80–$21.80$17.50--
$135.00Nov 20$22.10$27.90$25.00$21.96 07/31$21.45–$33.50$22.10--
$135.00Feb 19$26.40$32.30$29.35$38.00 07/09$28.00–$39.45$29.35--
$150.00Aug 21$4.80$6.30$5.55$4.55 07/31$4.40–$15.10$4.8055
$150.00Sep 18$8.70$10.70$9.70$8.10 07/29$7.65–$14.25$8.703
$150.00Nov 20$13.50$21.00$17.25$20.46 07/23$15.40–$25.10$17.25--
$150.00Feb 19$20.50$26.30$23.40$30.12 07/09$22.10–$32.60$23.40--
$130.00Feb 19$29.60$34.80$32.20$34.20 07/20$29.85–$41.90$32.20--
$155.00Aug 21$3.50$4.90$4.20$4.40 07/30$2.85–$12.85$4.20--
$155.00Sep 18$7.20$8.90$8.05$7.10 07/31$6.30–$12.40$7.20--
$155.00Nov 20$12.80$19.00$15.90$14.00 07/31$13.55–$22.70$14.00--
$155.00Feb 19$20.30$24.20$22.25$26.00 07/22$20.50–$30.60$22.25--
$125.00Feb 19$31.30$37.30$34.30$32.50 07/29$32.30–$45.05$32.50--
$160.00Aug 21$2.50$3.50$3.00$3.21 07/30$2.13–$10.75$3.0085
$160.00Sep 18$6.00$7.30$6.65$5.60 07/31$5.20–$10.75$6.00--
$160.00Nov 20$12.30$17.90$15.10$13.08 07/31$12.40–$21.55$13.08--
$160.00Feb 19$16.40$24.70$20.55$23.20 07/17$19.15–$28.55$20.55--
$120.00Nov 20$28.90$34.80$31.85$30.95 07/29$29.05–$43.25$30.95--
$165.00Aug 21$1.75$2.80$2.28$2.70 07/30$1.85–$9.10$2.2834
$165.00Sep 18$4.60$8.00$6.30$4.40 07/31$3.93–$9.20$4.60--
$165.00Nov 20$10.90$15.80$13.35$12.40 07/29$11.00–$18.80$12.40--
$165.00Feb 19$15.40$21.00$18.20$21.10 07/17$17.45–$26.65$18.20--
$170.00Aug 21$1.00$2.40$1.70$1.95 07/29$1.48–$7.40$1.70--
$170.00Sep 18$3.80$5.20$4.50$4.00 07/29$3.43–$7.20$4.00--
$170.00Nov 20$9.80$15.00$12.40$10.50 07/29$9.60–$17.10$10.50--
$170.00Feb 19$13.40$21.70$17.55$21.00 07/16$16.20–$24.85$17.55--
$110.00Nov 20$35.70$42.30$39.00$47.50 07/09$34.80–$50.80$39.00--
$110.00Feb 19$40.50$46.20$43.35$42.96 07/29$39.95–$54.95$42.96--
$175.00Aug 21$0.55$1.65$1.10$0.80 07/31$0.73–$6.30$0.80201
$175.00Sep 18$3.00$4.50$3.75$5.00 07/22$2.48–$6.90$3.75--
$175.00Nov 20$6.50$13.80$10.15$9.20 07/31$8.30–$16.00$9.20--
$175.00Feb 19$13.50$18.20$15.85$18.60 07/17$14.85–$23.25$15.85--
$180.00Aug 21$0.65$1.10$0.88$0.85 07/31$0.65–$5.85$0.85--
$180.00Sep 18$2.35$4.00$3.18$3.50 07/29$2.28–$6.00$3.18--
$180.00Nov 20$7.50$11.30$9.40$9.90 07/30$7.30–$15.15$9.40--
$180.00Feb 19$11.60$17.10$14.35$16.95 07/17$14.15–$21.15$14.35--
$100.00Nov 20$41.10$49.80$45.45$65.17 07/01$43.25–$58.95$45.45--
$185.00Aug 21$0.15$2.25$1.20$1.60 07/21$0.85–$4.50$1.2048
$185.00Sep 18$0.50$3.20$1.85$2.40 07/29$1.85–$4.65$1.85--
$185.00Nov 20$6.90$9.40$8.15$9.16 07/27$5.90–$14.35$8.15--
$190.00Aug 21$0.00$1.65$0.83$0.60 07/29$0.80–$3.78$0.60--
$190.00Nov 20$5.70$8.60$7.15$7.95 07/24$5.95–$12.75$7.15--
$195.00Aug 21$0.00$1.60$0.80$1.00 07/20$0.73–$4.18$0.80--
$195.00Nov 20$5.00$7.60$6.30$22.10 06/22$4.28–$11.40$6.30--
$200.00Aug 21$0.00$1.00$0.50$0.60 07/28$0.40–$3.70$0.50--
$200.00Sep 18$0.80$1.95$1.38$2.10 07/24$1.35–$4.22$1.38--
$200.00Nov 20$4.50$7.00$5.75$6.50 07/24$4.18–$10.65$5.75--
$200.00Feb 19$9.00$13.00$11.00$12.47 07/27$10.25–$16.40$11.00--
$210.00Aug 21$0.05$1.75$0.90$0.50 07/22$0.33–$3.03$0.5032
$210.00Sep 18$0.30$1.80$1.05$1.90 07/17$1.02–$3.08$1.05--
$210.00Nov 20$3.50$5.60$4.55$4.30 07/30$3.65–$9.00$4.30--
$210.00Feb 19$6.00$10.90$8.45$10.97 07/28$8.45–$14.90$8.45--
$220.00Aug 21$0.00$1.50$0.75$2.40 07/21$0.55–$3.58$0.75--
$220.00Sep 18$0.15$1.25$0.70$0.90 07/24$0.70–$3.28$0.70--
$220.00Nov 20$2.70$4.50$3.60$4.52 07/27$2.40–$7.50$3.60--
$220.00Feb 19$6.20$9.60$7.90$10.50 07/09$7.80–$12.90$7.90--
$230.00Aug 21$0.05$1.50$0.78$1.80 07/15$0.65–$3.63$0.78--
$230.00Nov 20$1.20$3.80$2.50$3.40 07/30$2.50–$6.45$2.50--
$240.00Aug 21$0.00$1.50$0.75$0.50 07/27$0.45–$2.40$0.50--
$240.00Nov 20$1.05$2.50$1.78$2.75 07/28$1.33–$5.40$1.78--
$240.00Feb 19$4.00$7.30$5.65$14.50 06/26$5.65–$9.75$5.65--
$250.00Aug 21$0.00$1.50$0.75$0.37 07/14$0.45–$2.73$0.37--
$250.00Nov 20$1.00$2.60$1.80$3.40 07/23$1.70–$4.38$1.8031
$250.00Feb 19$3.50$6.30$4.90$8.40 07/07$4.83–$9.25$4.90--
$260.00Aug 21$0.00$1.50$0.75$0.25 07/16$0.23–$2.40$0.25--
$260.00Nov 20$0.00$2.45$1.23$1.65 07/27$1.15–$4.45$1.23--
$260.00Feb 19$3.10$5.70$4.40$8.20 07/07$4.08–$8.60$4.40--
$270.00Aug 21$0.00$1.50$0.75$0.20 07/09$0.20–$2.40$0.20--
$270.00Nov 20$0.00$2.25$1.13$1.40 07/24$0.80–$4.10$1.13--
$270.00Feb 19$2.35$4.90$3.63$3.21 07/31$3.18–$7.45$3.21--
$280.00Aug 21$0.00$1.50$0.75$0.40 07/07$0.75–$2.40$0.40--
$280.00Nov 20$0.00$2.10$1.05$1.20 07/29$1.05–$3.03$1.05--
$280.00Feb 19$2.10$4.30$3.20$3.50 07/28$3.20–$6.65$3.20--
$290.00Nov 20$0.00$1.95$0.98$1.05 07/24$0.85–$3.23$0.98--
$300.00Aug 21$0.00$1.50$0.75$3.23 06/15$0.75–$2.40$0.75--
$300.00Nov 20$0.00$1.90$0.95$0.65 07/24$0.95–$3.00$0.65--
$310.00Aug 21$0.00$1.50$0.75$0.05 07/27$0.75–$2.40$0.05--
$310.00Nov 20$0.00$1.80$0.90$0.60 07/27$0.80–$4.05$0.60--
$320.00Aug 21$0.00$1.50$0.75$2.10 06/10$0.75–$2.40$0.75--
$320.00Nov 20$0.00$1.50$0.75$0.50 07/27$0.75–$2.83$0.50--
$330.00Aug 21$0.00$1.50$0.75$1.50 06/15$0.75–$2.40$0.75--
$330.00Nov 20$0.00$1.65$0.83$0.40 07/22$0.83–$2.83$0.40--
$340.00Aug 21$0.00$1.50$0.75$1.35 06/10$0.75–$2.40$0.75--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$8.00$8.70$8.35$7.70 07/30$5.50–$11.20$8.0072
$140.00Sep 18$11.80$13.20$12.50$13.00 07/29$10.90–$13.45$12.50--
$140.00Nov 20$14.60$23.00$18.80$18.38 07/20$13.80–$21.20$18.38--
$140.00Feb 19$20.80$26.60$23.70$25.97 07/29$18.65–$25.60$23.70--
$145.00Aug 21$10.70$11.50$11.10$13.30 07/31$7.15–$12.80$11.10--
$145.00Sep 18$14.20$15.60$14.90$13.37 07/27$12.25–$17.15$14.20--
$145.00Nov 20$20.30$26.00$23.15$19.74 07/28$15.45–$23.90$20.30--
$145.00Feb 19$25.10$29.70$27.40$28.77 07/29$21.95–$28.40$27.40--
$135.00Aug 21$5.70$6.40$6.05$6.25 07/30$4.20–$8.05$6.0555
$135.00Sep 18$9.20$12.30$10.75$11.40 07/29$8.35–$12.00$10.75--
$135.00Nov 20$15.00$19.10$17.05$16.00 07/29$11.25–$18.55$16.00--
$135.00Feb 19$18.80$23.80$21.30$22.50 07/29$17.15–$23.15$21.30--
$150.00Aug 21$13.90$14.80$14.35$17.10 07/31$9.20–$17.20$14.35--
$150.00Sep 18$17.50$19.00$18.25$20.30 07/31$14.75–$20.65$18.25--
$150.00Nov 20$23.30$27.90$25.60$26.00 07/31$17.70–$28.15$25.60--
$150.00Feb 19$28.20$32.50$30.35$31.20 07/30$24.80–$31.70$30.35--
$130.00Aug 21$3.90$4.50$4.20$5.80 07/31$2.90–$5.75$4.2038
$130.00Sep 18$7.30$8.00$7.65$9.00 07/31$6.15–$9.15$7.65--
$130.00Nov 20$11.00$17.00$14.00$14.82 07/31$9.85–$16.45$14.00--
$130.00Feb 19$16.70$21.20$18.95$17.20 07/23$14.65–$20.50$17.20--
$155.00Aug 21$16.90$19.10$18.00$19.71 07/31$12.70–$21.45$18.00--
$155.00Sep 18$20.80$22.00$21.40$21.00 07/30$18.05–$24.05$21.00--
$155.00Nov 20$26.70$31.90$29.30$28.81 07/31$20.30–$31.00$28.81--
$155.00Feb 19$30.80$35.70$33.25$30.20 07/21$27.65–$34.65$30.80--
$125.00Aug 21$2.40$5.00$3.70$4.60 07/31$2.10–$4.30$3.70--
$125.00Sep 18$5.40$8.60$7.00$6.70 07/31$5.05–$7.20$6.70--
$125.00Nov 20$6.70$12.20$9.45$12.00 07/31$8.70–$13.85$9.45--
$125.00Feb 19$14.30$18.70$16.50$16.00 07/30$13.70–$17.90$16.00--
$160.00Aug 21$19.60$22.50$21.05$21.20 07/30$15.80–$24.85$21.05--
$160.00Sep 18$23.10$26.10$24.60$23.90 07/30$21.25–$28.00$23.90--
$160.00Nov 20$26.70$35.00$30.85$30.90 07/24$23.30–$34.70$30.85--
$160.00Feb 19$32.00$38.90$35.45$38.00 07/24$30.35–$38.75$35.45--
$120.00Aug 21$1.10$2.25$1.68$3.35 07/31$1.50–$3.30$1.68--
$120.00Sep 18$4.00$4.90$4.45$5.30 07/31$3.58–$5.70$4.45170
$120.00Nov 20$8.50$11.60$10.05$10.80 07/31$6.10–$10.35$10.05--
$120.00Feb 19$12.00$16.40$14.20$14.87 07/31$11.10–$15.30$14.20--
$165.00Aug 21$23.60$27.00$25.30$25.50 07/30$17.70–$28.80$25.30--
$165.00Sep 18$26.40$30.10$28.25$28.00 07/30$26.20–$31.90$28.00--
$165.00Nov 20$31.50$38.00$34.75$32.57 07/22$27.25–$38.35$32.57--
$165.00Feb 19$37.50$42.40$39.95$37.21 07/28$33.95–$41.80$37.50--
$115.00Aug 21$0.95$1.75$1.35$1.78 07/31$0.90–$3.95$1.35--
$115.00Sep 18$2.90$4.70$3.80$3.30 07/20$2.88–$4.90$3.30--
$115.00Nov 20$6.60$8.30$7.45$7.20 07/28$6.15–$9.50$7.20--
$115.00Feb 19$10.10$13.30$11.70$12.50 07/31$9.85–$13.10$11.70--
$170.00Aug 21$28.10$33.50$30.80$29.95 07/30$22.55–$33.40$29.95--
$170.00Sep 18$30.50$33.80$32.15$31.95 07/30$29.45–$35.20$31.95--
$170.00Nov 20$37.10$41.90$39.50$35.50 07/28$29.80–$41.30$37.10--
$170.00Feb 19$39.70$46.20$42.95$43.50 07/24$36.25–$45.85$42.95--
$110.00Aug 21$0.60$1.05$0.83$1.30 07/29$0.65–$2.68$0.83--
$110.00Sep 18$1.15$3.20$2.17$2.05 07/28$1.90–$4.58$2.05--
$110.00Nov 20$5.20$7.00$6.10$6.92 07/31$3.90–$7.00$6.10--
$110.00Feb 19$8.40$11.80$10.10$9.40 07/20$7.85–$10.95$9.40--
$175.00Aug 21$32.70$37.80$35.25$33.80 07/30$26.95–$38.85$33.80--
$175.00Sep 18$34.30$40.00$37.15$34.78 07/21$33.60–$39.60$34.78--
$175.00Nov 20$41.10$45.80$43.45$38.80 07/28$33.50–$46.05$41.10--
$175.00Feb 19$42.70$50.00$46.35$44.00 07/13$39.90–$49.55$44.00--
$105.00Aug 21$0.00$1.40$0.70$0.90 07/20$0.48–$2.85$0.7016
$105.00Sep 18$0.65$2.25$1.45$2.00 07/29$1.43–$3.33$1.451
$105.00Nov 20$3.90$5.50$4.70$3.90 06/25$4.00–$5.80$3.90--
$180.00Aug 21$37.30$42.30$39.80$41.81 07/31$30.25–$43.10$39.80--
$180.00Sep 18$39.10$44.30$41.70$43.06 07/31$37.65–$44.15$41.70--
$180.00Nov 20$43.20$49.80$46.50$46.53 07/29$37.30–$50.15$46.5040
$180.00Feb 19$48.50$52.00$50.25$51.00 07/24$43.60–$52.95$50.25--
$100.00Aug 21$0.00$1.65$0.83$0.55 07/29$0.40–$2.08$0.55--
$100.00Sep 18$0.50$1.70$1.10$1.14 07/27$0.98–$3.05$1.10--
$100.00Nov 20$0.30$4.40$2.35$4.20 07/09$2.35–$5.53$2.35--
$100.00Feb 19$5.40$8.60$7.00$7.01 07/31$5.00–$7.35$7.00--
$185.00Aug 21$42.00$47.10$44.55$40.80 07/30$33.95–$48.10$42.0036
$185.00Sep 18$43.50$48.70$46.10$43.50 07/24$42.15–$49.00$43.50--
$185.00Nov 20$47.60$54.00$50.80$50.21 07/30$41.15–$53.95$50.21--
$185.00Feb 19$52.00$57.10$54.55$43.50 06/29$46.95–$57.80$52.00--
$95.00Aug 21$0.00$1.60$0.80$0.95 07/10$0.28–$2.63$0.80--
$95.00Nov 20$1.95$3.80$2.88$2.40 06/24$2.50–$4.72$2.40--
$95.00Feb 19$4.20$7.00$5.60$5.00 07/07$4.85–$6.95$5.00--
$190.00Aug 21$46.90$51.90$49.40$52.36 07/31$38.50–$52.60$49.40--
$190.00Nov 20$51.60$58.90$55.25$47.00 07/07$45.15–$57.70$51.60--
$190.00Feb 19$56.00$61.40$58.70$50.70 07/15$50.80–$61.20$56.00--
$90.00Nov 20$1.30$3.00$2.15$2.42 07/16$1.70–$4.03$2.15--
$195.00Aug 21$51.80$56.80$54.30$46.06 07/08$43.25–$58.10$51.80--
$195.00Nov 20$55.70$63.00$59.35$54.70 07/10$49.15–$62.05$55.70--
$195.00Feb 19$60.10$65.20$62.65$58.40 07/21$54.45–$65.35$60.10--
$200.00Aug 21$56.10$61.70$58.90$55.00 07/28$47.90–$62.55$56.10--
$200.00Sep 18$57.00$62.50$59.75$56.86 07/21$54.90–$62.95$57.00--
$200.00Nov 20$58.70$67.00$62.85$60.11 07/21$53.25–$66.30$60.11--
$200.00Feb 19$63.10$69.60$66.35$63.00 07/28$58.05–$69.15$63.10--
$80.00Aug 21$0.00$0.25$0.13$0.12 07/23$0.13–$2.40$0.12--
$80.00Nov 20$0.00$1.90$0.95$1.52 07/13$0.95–$2.98$0.95--
$80.00Feb 19$0.90$3.40$2.15$2.30 07/16$2.15–$3.53$2.15--
$75.00Nov 20$0.00$1.80$0.90$1.00 07/31$0.80–$2.93$0.90--
$210.00Aug 21$66.20$71.60$68.90$64.00 07/22$56.90–$72.60$66.20--
$210.00Nov 20$67.80$75.50$71.65$61.02 07/14$62.65–$75.35$67.80--
$210.00Feb 19$71.80$77.60$74.70$64.50 07/14$66.10–$78.10$71.80--
$220.00Aug 21$76.60$81.60$79.10$38.42 06/09$66.75–$83.45$76.60--
$220.00Nov 20$77.00$83.10$80.05$63.80 06/24$70.55–$84.10$77.00--
$230.00Nov 20$86.40$92.80$89.60$88.60 07/30$79.25–$93.55$88.60--
$230.00Feb 19$89.60$95.10$92.35$89.00 07/21$82.40–$95.60$89.60--
$240.00Aug 21$95.60$101.60$98.60$65.49 06/22$86.10–$103.55$95.60--
$240.00Nov 20$97.40$102.30$99.85$51.00 06/04$88.45–$103.15$97.40--
$250.00Nov 20$106.80$112.00$109.40$92.35 06/25$97.30–$112.75$106.80--
$260.00Nov 20$115.50$121.80$118.65$115.50 07/21$107.50–$123.40$115.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39
Total Puts 46
Put/Call Ratio 1.18
Net Difference -7

Prior's Put/Call Breakdown

Total Calls 142
Total Puts 107
Put/Call Ratio 0.75
Net Difference 35

Prior 7-Day Put/Call Summary

Total Calls 950
Total Puts 944
Average Put/Call Ratio 1.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All