Tour v492
AMR
ALPHA METALLURGICAL
$146.12 +3.93%
(8/4 18:22) ◀
|
Wednesday, August 5, 2026 (6:25pm)
January 2026
|
▶ (8/6 14:05)
◀ 8/5 18:25 ▶

Option Volume

Detail
ℹ
Current (08/05) 513
Calls: 432 (84%)
Puts: 81 (16%)
Prior (08/04) 85
Calls: 39 (46%)
Puts: 46 (54%)
Current vs Prior +503.53%
Calls: +1007.69% (Calls)
Puts: +76.09% (Puts)
Prior 7-Day Total 1,637
Calls: 746 (46%)
Puts: 891 (54%)
Prior 7-Day Average 233
Calls: 106 (46%)
Puts: 127 (54%)
Current vs Prior 7-Day Avg +119.36%
Calls: +305.36%
Puts: -36.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $1.28M
Calls: $1.18M (92%)
Puts: $100.3K (8%)
Prior (08/04) $108.5K
Calls: $12.6K (12%)
Puts: $95.9K (88%)
Current vs Prior +1075.99%
Calls: +9250.28%
Puts: +4.53%
Prior 7-Day Total $2.33M
Calls: $1.20M (52%)
Puts: $1.12M (48%)
Prior 7-Day Average $332.4K
Calls: $171.8K (52%)
Puts: $160.6K (48%)
Current vs Prior 7-Day Avg +283.83%
Calls: +584.27%
Puts: -37.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.19
Prior (08/04) 1.18
Current vs Prior -84.10%
Prior 7-Day Average 1.90
Current vs Prior 7-Day Avg -90.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 1,161
Calls: 376 (32%)
Puts: 785 (68%)
Prior (08/04) 961
Calls: 533 (55%)
Puts: 428 (45%)
Current vs Prior +20.81%
Prior 7-Day Total 15,481
Calls: 7,925 (51%)
Puts: 7,556 (49%)
Prior 7-Day Average 2,211
Calls: 1,132 (51%)
Puts: 1,079 (49%)
Current vs Prior 7-Day Avg -47.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.00% | 20.15%
Prior 14.79% | 20.49%
Current vs Prior -5.40% | -1.61%
Prior 7-Day Avg 15.12% | 20.65%
Current vs 7-Day Avg -7.45% | -2.42%
Prior 7-Day Eod 14.79% | 20.49%
Current vs 7-Day Eod -5.40% | -1.61%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.07% | 11.18%
Calls: 13.21% | 10.88%
Puts: 12.93% | 11.48%
Prior 13.07% | 11.18%
Calls: 13.21% | 10.88%
Puts: 12.93% | 11.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.07% | 11.18%
Calls: 13.21% | 10.88%
Puts: 12.93% | 11.48%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($1.18M) vs puts ($100.3K). Massive premium surge with dollar volume up 1076% vs prior. Dollar volume significantly above 7-day average (284% higher). Unusually high activity with volume up 504% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.86)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2128.7032.20$30.4511.5%30.86--
$175.00Sep 1831.1034.40$32.7510.1%30.75--
$150.00Aug 2110.2011.90$11.0515.4%200.54201

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 128, top 21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 211.104.90$3.00126.7%210.2447
$155.00Aug 212.806.10$4.4574.2%200.35128
$180.00Aug 211.001.20$1.1018.2%110.11--
$150.00Aug 216.308.00$7.1523.8%20.4653
$175.00Sep 183.705.40$4.5537.4%20.25--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 217.309.20$8.2523.0%210.45194
$150.00Aug 2110.2011.90$11.0515.4%200.54201
$130.00Aug 211.403.90$2.6594.3%100.2039
$120.00Sep 182.905.20$4.0556.8%70.18169
$175.00Aug 2128.7032.20$30.4511.5%30.86--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 16.9%, max 37.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 21Sep 1873.5%68.0%8.0%353
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 21Sep 1899.4%72.1%37.9%249
$120.00Aug 21Sep 1880.2%71.3%12.5%9222
$175.00Aug 21Sep 1873.6%67.4%9.2%6--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 6.89, avg 3.02)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$180.00Aug 21$1.90$13.10$1.906.89$166.90
$155.00$165.00Aug 21$1.45$8.55$1.455.90$156.45
$150.00$175.00Sep 18$7.20$17.80$7.202.47$157.20
$150.00$155.00Aug 21$2.70$2.30$2.700.85$152.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$120.00Aug 21$1.32$8.68$1.326.58$128.68
$120.00$115.00Sep 18$1.05$3.95$1.053.76$118.95
$135.00$130.00Aug 21$1.65$3.35$1.652.03$133.35
$140.00$135.00Aug 21$1.90$3.10$1.901.63$138.10
$145.00$140.00Aug 21$2.05$2.95$2.051.44$142.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 3.46, avg 0.83)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$155.00Aug 21$2.70$2.70$2.301.17$152.70
$150.00$175.00Sep 18$7.20$7.20$17.800.40$157.20
$155.00$165.00Aug 21$1.45$1.45$8.550.17$156.45
$165.00$180.00Aug 21$1.90$1.90$13.100.15$166.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$150.00Aug 21$19.40$19.40$5.603.46$155.60
$150.00$145.00Aug 21$2.80$2.80$2.201.27$147.20
$175.00$120.00Sep 18$28.70$28.70$26.301.09$146.30
$145.00$140.00Aug 21$2.05$2.05$2.950.69$142.95
$140.00$135.00Aug 21$1.90$1.90$3.100.61$138.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.73, cheapest $1.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 21Sep 18$4.6073.5%68.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 21Sep 18$1.3299.4%72.1%
$175.00Aug 21Sep 18$2.3073.6%67.4%
$120.00Aug 21Sep 18$2.7280.2%71.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.46% of stock, avg 19.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 21$7.15$11.05$18.20$131.80$168.2012.46%
$175.00Sep 18$4.55$32.75$37.30$137.70$212.3025.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 1.90% of stock, avg 6.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$115.00Aug 21$1.10$1.68$2.78$112.22$182.78
$180.00$130.00Aug 21$1.10$2.65$3.75$126.25$183.75
$165.00$115.00Aug 21$3.00$1.68$4.68$110.32$169.68
$180.00$135.00Aug 21$1.10$4.30$5.40$129.60$185.40
$165.00$130.00Aug 21$3.00$2.65$5.65$124.35$170.65
$155.00$115.00Aug 21$4.45$1.68$6.13$108.87$161.13
$155.00$130.00Aug 21$4.45$2.65$7.10$122.90$162.10
$165.00$135.00Aug 21$3.00$4.30$7.30$127.70$172.30
$180.00$140.00Aug 21$1.10$6.20$7.30$132.70$187.30
$175.00$115.00Sep 18$4.55$3.00$7.55$107.45$182.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 19.00, avg credit $4.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145150/155Aug 21$4.75$0.2519.00$140.25$154.75
135/140150/155Aug 21$4.60$0.4011.50$135.40$154.60
130/135150/155Aug 21$4.35$0.656.69$130.65$154.35
145/150155/165Aug 21$4.25$5.750.74$145.75$159.25
120/130150/155Aug 21$4.02$5.980.67$125.98$154.02
140/145155/165Aug 21$3.50$6.500.54$141.50$158.50
135/140155/165Aug 21$3.35$6.650.50$136.65$158.35
115/120150/175Sep 18$8.25$16.750.49$111.75$158.25
145/150165/180Aug 21$4.70$10.300.46$145.30$169.70
130/135155/165Aug 21$3.10$6.900.45$131.90$158.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 32.33, cheapest $0.15)

CALLS (0)
No calls found
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.15$4.8532.33
$130.00$135.00$140.00Aug 21$0.25$4.7519.00
$140.00$145.00$150.00Aug 21$0.75$4.255.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.01, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$155.00$165.001:2Aug 21-$1.55$8.45
$150.00$155.001:2Aug 21-$1.75$3.25
$150.00$175.001:2Sep 18$2.65$22.35
$165.00$180.001:2Aug 21$0.80$14.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$120.001:2Aug 21-$0.01$9.99
$135.00$130.001:2Aug 21-$1.00$4.00
$120.00$115.001:2Sep 18-$1.95$3.05
$120.00$115.001:2Aug 21-$2.03$2.97
$140.00$135.001:2Aug 21-$2.40$2.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 7.32%, avg 2.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 18$10.700.492.7%7.32%9.98%1--
$150.00Aug 21$6.300.462.7%4.31%6.97%253
$175.00Sep 18$3.700.2519.8%2.53%22.30%2--
$155.00Aug 21$2.800.356.1%1.92%7.99%20128
$165.00Aug 21$1.100.2412.9%0.75%13.67%2147
$180.00Aug 21$1.000.1123.2%0.68%23.87%11--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 192 contracts (avg 304 vol/day, 192 traded recently)

AMR averages only 304 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $135.00 02-19 call last traded $38.00 on 07/09 (now $29.30/$34.00) — try a limit near $31.65. Also watch the $150.00 08-21 call last traded $4.55 on 07/31 (now $6.30/$8.00) — try a limit near $6.30; the $170.00 11-20 call last traded $10.50 on 07/29 (now $11.50/$15.50) — try a limit near $11.50. Most tradeable put: the $150.00 08-21 put last traded $17.10 on 07/31 (now $10.20/$11.90) — try a limit near $11.05.
CALLS (92)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$8.40$10.40$9.40$6.05 07/31$5.45–$17.30$8.40--
$145.00Sep 18$13.00$14.90$13.95$15.48 07/27$9.80–$16.75$13.95--
$145.00Nov 20$18.50$26.00$22.25$21.17 07/27$17.20–$27.45$21.17--
$145.00Feb 19$25.60$30.40$28.00$30.80 07/13$23.75–$34.90$28.00--
$150.00Aug 21$6.30$8.00$7.15$4.55 07/31$4.40–$14.80$6.3053
$150.00Sep 18$10.70$12.80$11.75$8.10 07/29$7.65–$14.25$10.70--
$150.00Nov 20$16.60$23.00$19.80$20.46 07/23$15.40–$24.55$19.8010
$150.00Feb 19$23.50$28.40$25.95$30.12 07/09$22.10–$32.60$25.95--
$140.00Aug 21$9.50$13.30$11.40$10.20 07/29$7.55–$20.90$10.20--
$140.00Sep 18$15.50$17.70$16.60$13.60 07/29$10.50–$19.40$15.50--
$140.00Nov 20$20.50$27.80$24.15$19.72 07/31$18.95–$30.80$20.50--
$140.00Feb 19$27.80$32.60$30.20$28.97 07/24$25.60–$36.85$28.97--
$155.00Aug 21$2.80$6.10$4.45$4.40 07/30$2.85–$12.40$4.40128
$155.00Sep 18$8.80$10.70$9.75$7.10 07/31$6.30–$12.40$8.80--
$155.00Nov 20$14.60$21.90$18.25$14.00 07/31$13.55–$22.10$14.604
$155.00Feb 19$21.80$26.40$24.10$26.00 07/22$20.50–$30.60$24.10--
$135.00Aug 21$11.20$17.00$14.10$12.00 07/30$10.00–$23.95$12.00--
$135.00Sep 18$17.90$23.00$20.45$17.50 07/24$14.80–$21.80$17.90--
$135.00Nov 20$23.00$31.00$27.00$21.96 07/31$21.45–$33.50$23.00--
$135.00Feb 19$29.30$34.00$31.65$38.00 07/09$28.00–$39.45$31.651
$160.00Aug 21$3.50$4.60$4.05$3.21 07/30$2.13–$10.10$3.50--
$160.00Sep 18$5.30$8.90$7.10$5.60 07/31$5.20–$10.75$5.60--
$160.00Nov 20$12.80$20.00$16.40$13.08 07/31$12.40–$20.20$13.08--
$160.00Feb 19$20.30$24.70$22.50$23.20 07/17$19.15–$28.35$22.50--
$130.00Feb 19$33.50$37.50$35.50$34.20 07/20$29.85–$41.90$34.20--
$165.00Aug 21$1.10$4.90$3.00$2.70 07/30$1.85–$8.25$2.7047
$165.00Sep 18$3.90$7.40$5.65$4.40 07/31$3.93–$9.20$4.40--
$165.00Nov 20$11.20$18.00$14.60$12.40 07/29$11.00–$18.70$12.4014
$165.00Feb 19$20.20$22.80$21.50$21.10 07/17$17.45–$26.65$21.10--
$125.00Feb 19$35.20$40.20$37.70$32.50 07/29$32.30–$45.05$35.20--
$170.00Aug 21$1.50$2.70$2.10$1.95 07/29$1.48–$7.40$1.95--
$170.00Sep 18$4.90$6.10$5.50$4.00 07/29$3.43–$7.20$4.90--
$170.00Nov 20$11.50$15.50$13.50$10.50 07/29$9.60–$16.85$11.509
$170.00Feb 19$18.60$21.30$19.95$21.00 07/16$16.20–$24.85$19.95--
$120.00Nov 20$31.60$39.00$35.30$30.95 07/29$29.05–$42.80$31.60--
$175.00Aug 21$0.85$2.00$1.43$0.80 07/31$0.73–$5.65$0.85--
$175.00Sep 18$3.70$5.40$4.55$5.00 07/22$2.48–$6.90$4.55--
$175.00Nov 20$8.40$14.10$11.25$9.20 07/31$8.30–$16.00$9.20--
$175.00Feb 19$15.10$20.00$17.55$18.60 07/17$14.85–$23.25$17.55--
$180.00Aug 21$1.00$1.20$1.10$0.85 07/31$0.65–$4.45$1.00--
$180.00Sep 18$3.00$4.30$3.65$3.50 07/29$2.28–$6.00$3.50--
$180.00Nov 20$7.20$14.20$10.70$9.90 07/30$7.30–$15.15$9.90--
$180.00Feb 19$14.60$18.50$16.55$16.95 07/17$14.15–$21.15$16.55--
$110.00Nov 20$38.90$46.00$42.45$47.50 07/09$34.80–$50.80$42.45--
$110.00Feb 19$43.50$49.50$46.50$42.96 07/29$39.95–$54.95$43.50--
$185.00Aug 21$0.65$1.75$1.20$1.60 07/21$0.85–$4.50$1.20--
$185.00Sep 18$1.50$4.10$2.80$2.40 07/29$1.85–$4.65$2.40--
$185.00Nov 20$5.90$10.50$8.20$9.16 07/27$5.90–$13.85$8.20--
$190.00Aug 21$0.00$5.40$2.70$0.60 07/29$0.80–$3.00$0.60--
$190.00Nov 20$6.70$9.80$8.25$7.95 07/24$5.95–$12.75$7.95--
$100.00Nov 20$46.70$54.30$50.50$65.17 07/01$43.25–$58.95$50.50--
$195.00Aug 21$0.00$5.30$2.65$1.00 07/20$0.73–$4.18$1.00--
$195.00Nov 20$4.90$8.70$6.80$22.10 06/22$4.28–$11.40$6.80--
$200.00Aug 21$0.00$0.90$0.45$0.60 07/28$0.40–$3.70$0.4581
$200.00Sep 18$0.05$4.60$2.32$2.10 07/24$1.35–$4.22$2.10--
$200.00Nov 20$3.60$7.50$5.55$6.50 07/24$4.18–$10.65$5.55--
$200.00Feb 19$10.50$13.80$12.15$12.47 07/27$10.25–$16.25$12.15--
$210.00Aug 21$0.00$0.90$0.45$0.50 07/22$0.33–$1.50$0.45--
$210.00Sep 18$0.10$4.00$2.05$1.90 07/17$1.02–$3.08$1.90--
$210.00Nov 20$4.00$6.50$5.25$4.30 07/30$3.65–$9.00$4.30--
$210.00Feb 19$9.30$11.90$10.60$10.97 07/28$8.45–$14.35$10.60--
$220.00Aug 21$0.00$2.00$1.00$2.40 07/21$0.55–$3.58$1.00--
$220.00Sep 18$0.00$5.40$2.70$0.90 07/24$0.70–$3.28$0.90--
$220.00Nov 20$3.10$4.90$4.00$4.52 07/27$2.40–$7.50$4.00--
$220.00Feb 19$6.60$10.50$8.55$10.50 07/09$7.80–$12.60$8.55--
$230.00Aug 21$0.00$1.85$0.93$1.80 07/15$0.65–$3.58$0.93--
$230.00Nov 20$1.35$4.20$2.78$3.40 07/30$2.50–$6.45$2.7829
$240.00Aug 21$0.00$1.70$0.85$0.50 07/27$0.45–$2.40$0.50--
$240.00Nov 20$1.30$3.40$2.35$2.75 07/28$1.33–$5.40$2.35--
$240.00Feb 19$5.00$8.00$6.50$14.50 06/26$5.65–$9.65$6.50--
$250.00Aug 21$0.00$3.00$1.50$0.37 07/14$0.45–$2.73$0.37--
$250.00Nov 20$1.00$4.50$2.75$3.40 07/23$1.70–$4.38$2.75--
$250.00Feb 19$4.40$6.90$5.65$8.40 07/07$4.83–$8.75$5.65--
$260.00Aug 21$0.00$5.10$2.55$0.25 07/16$0.23–$2.55$0.25--
$260.00Nov 20$0.00$2.70$1.35$1.65 07/27$1.15–$4.45$1.35--
$260.00Feb 19$4.50$6.60$5.55$8.20 07/07$4.08–$7.95$5.55--
$270.00Aug 21$0.00$1.70$0.85$0.20 07/09$0.20–$2.40$0.20--
$270.00Nov 20$0.00$2.40$1.20$1.40 07/24$0.80–$4.10$1.20--
$270.00Feb 19$3.20$5.40$4.30$3.21 07/31$3.18–$6.95$3.21--
$280.00Aug 21$0.00$5.10$2.55$0.40 07/07$0.75–$2.55$0.40--
$280.00Nov 20$0.00$2.25$1.13$1.20 07/29$1.05–$3.03$1.13--
$280.00Feb 19$2.80$4.30$3.55$3.50 07/28$3.20–$6.20$3.50--
$290.00Nov 20$0.00$5.50$2.75$1.05 07/24$0.85–$3.08$1.05--
$300.00Aug 21$0.00$1.70$0.85$3.23 06/15$0.75–$2.40$0.85--
$300.00Nov 20$0.00$5.40$2.70$0.65 07/24$0.95–$3.00$0.65--
$310.00Aug 21$0.00$1.70$0.85$0.05 07/27$0.75–$2.40$0.05--
$310.00Nov 20$0.00$5.40$2.70$0.60 07/27$0.80–$4.05$0.60--
$320.00Aug 21$0.00$5.10$2.55$2.10 06/10$0.75–$2.55$2.10--
$320.00Nov 20$0.00$5.30$2.65$0.50 07/27$0.75–$2.83$0.50--
$330.00Aug 21$0.00$1.70$0.85$1.50 06/15$0.75–$2.40$0.85--
$330.00Nov 20$0.00$5.30$2.65$0.40 07/22$0.83–$2.83$0.40--
$340.00Aug 21$0.00$5.10$2.55$1.35 06/10$0.75–$2.55$1.35--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$7.30$9.20$8.25$13.30 07/31$7.15–$12.80$8.25194
$145.00Sep 18$11.60$14.00$12.80$13.37 07/27$12.25–$17.15$12.80--
$145.00Nov 20$18.20$22.50$20.35$19.74 07/28$15.45–$23.90$19.74--
$145.00Feb 19$21.90$27.50$24.70$28.77 07/29$21.95–$28.40$24.70--
$150.00Aug 21$10.20$11.90$11.05$17.10 07/31$9.20–$17.20$11.05201
$150.00Sep 18$14.30$16.70$15.50$20.30 07/31$14.75–$20.65$15.50--
$150.00Nov 20$20.10$26.00$23.05$26.00 07/31$17.70–$28.15$23.05--
$150.00Feb 19$25.90$30.70$28.30$31.20 07/30$24.80–$31.70$28.30--
$140.00Aug 21$5.50$6.90$6.20$7.70 07/30$5.50–$11.20$6.20--
$140.00Sep 18$9.20$11.60$10.40$13.00 07/29$10.40–$13.45$10.40--
$140.00Nov 20$14.10$19.80$16.95$18.38 07/20$13.80–$21.20$16.95--
$140.00Feb 19$20.20$24.80$22.50$25.97 07/29$18.65–$25.60$22.50--
$155.00Aug 21$13.70$15.00$14.35$19.71 07/31$12.70–$21.45$14.35--
$155.00Sep 18$17.50$19.60$18.55$21.00 07/30$18.05–$24.05$18.55--
$155.00Nov 20$23.60$29.00$26.30$28.81 07/31$20.30–$31.00$26.30--
$155.00Feb 19$28.10$33.30$30.70$30.20 07/21$27.65–$34.65$30.20--
$135.00Aug 21$3.50$5.10$4.30$6.25 07/30$4.20–$8.05$4.3066
$135.00Sep 18$7.30$9.10$8.20$11.40 07/29$8.20–$12.00$8.20--
$135.00Nov 20$13.40$18.00$15.70$16.00 07/29$11.25–$18.55$15.70--
$135.00Feb 19$16.90$22.40$19.65$22.50 07/29$17.15–$23.15$19.6514
$160.00Aug 21$15.80$21.50$18.65$21.20 07/30$15.80–$24.85$18.65--
$160.00Sep 18$18.00$23.00$20.50$23.90 07/30$20.50–$28.00$20.50--
$160.00Nov 20$25.90$32.00$28.95$30.90 07/24$23.30–$34.70$28.95--
$160.00Feb 19$32.30$36.60$34.45$38.00 07/24$30.35–$38.75$34.45--
$130.00Aug 21$1.40$3.90$2.65$5.80 07/31$2.65–$5.75$2.6539
$130.00Sep 18$2.75$7.60$5.18$9.00 07/31$5.18–$9.15$5.18--
$130.00Nov 20$9.90$14.60$12.25$14.82 07/31$9.85–$16.45$12.25--
$130.00Feb 19$14.20$19.80$17.00$17.20 07/23$15.00–$20.50$17.00--
$165.00Aug 21$20.10$23.30$21.70$25.50 07/30$17.70–$28.80$21.70--
$165.00Sep 18$23.90$26.50$25.20$28.00 07/30$25.20–$31.90$25.20--
$165.00Nov 20$28.70$36.00$32.35$32.57 07/22$27.25–$38.35$32.35--
$165.00Feb 19$34.20$40.20$37.20$37.21 07/28$33.95–$41.80$37.20--
$125.00Aug 21$0.75$2.55$1.65$4.60 07/31$1.65–$4.30$1.65--
$125.00Sep 18$2.50$7.50$5.00$6.70 07/31$5.00–$7.20$5.00--
$125.00Nov 20$9.20$14.00$11.60$12.00 07/31$8.70–$13.85$11.60--
$125.00Feb 19$11.90$17.30$14.60$16.00 07/30$13.70–$17.90$14.60--
$170.00Aug 21$24.30$29.90$27.10$29.95 07/30$22.55–$33.40$27.10--
$170.00Sep 18$27.00$30.40$28.70$31.95 07/30$28.70–$35.20$28.70--
$170.00Nov 20$33.90$38.80$36.35$35.50 07/28$29.80–$41.30$35.50--
$170.00Feb 19$37.60$43.50$40.55$43.50 07/24$36.25–$45.85$40.55--
$120.00Aug 21$0.95$1.70$1.33$3.35 07/31$1.33–$3.30$1.3353
$120.00Sep 18$2.90$5.20$4.05$5.30 07/31$3.58–$5.70$4.05169
$120.00Nov 20$7.40$12.70$10.05$10.80 07/31$6.10–$10.35$10.05--
$120.00Feb 19$11.20$15.20$13.20$14.87 07/31$11.10–$15.30$13.20--
$175.00Aug 21$28.70$32.20$30.45$33.80 07/30$26.95–$38.85$30.45--
$175.00Sep 18$31.10$34.40$32.75$34.78 07/21$32.75–$39.60$32.75--
$175.00Nov 20$37.40$42.90$40.15$38.80 07/28$33.50–$46.05$38.80--
$175.00Feb 19$42.10$47.00$44.55$44.00 07/13$39.90–$49.55$44.00--
$115.00Aug 21$0.45$2.90$1.68$1.78 07/31$0.90–$3.95$1.6847
$115.00Sep 18$2.10$3.90$3.00$3.30 07/20$2.88–$4.90$3.002
$115.00Nov 20$4.90$7.30$6.10$7.20 07/28$6.10–$9.50$6.10--
$115.00Feb 19$9.30$13.20$11.25$12.50 07/31$9.85–$13.10$11.25--
$180.00Aug 21$33.20$38.80$36.00$41.81 07/31$30.25–$43.10$36.00--
$180.00Sep 18$35.40$40.90$38.15$43.06 07/31$37.65–$44.15$38.15--
$180.00Nov 20$40.40$47.00$43.70$46.53 07/29$37.30–$50.15$43.70--
$180.00Feb 19$44.60$50.80$47.70$51.00 07/24$43.60–$52.95$47.70--
$110.00Aug 21$0.10$1.05$0.58$1.30 07/29$0.58–$2.68$0.58--
$110.00Sep 18$0.05$5.90$2.98$2.05 07/28$1.90–$4.58$2.05--
$110.00Nov 20$4.60$9.70$7.15$6.92 07/31$3.90–$7.15$6.92--
$110.00Feb 19$7.70$11.40$9.55$9.40 07/20$7.85–$10.95$9.40--
$185.00Aug 21$37.90$43.50$40.70$40.80 07/30$33.95–$48.10$40.70--
$185.00Sep 18$39.80$45.00$42.40$43.50 07/24$42.15–$49.00$42.40--
$185.00Nov 20$44.60$50.00$47.30$50.21 07/30$41.15–$53.95$47.30--
$185.00Feb 19$49.40$54.50$51.95$43.50 06/29$46.95–$57.80$49.40--
$105.00Aug 21$0.00$5.30$2.65$0.90 07/20$0.48–$2.85$0.90--
$105.00Sep 18$0.70$5.90$3.30$2.00 07/29$1.43–$3.33$2.00--
$105.00Nov 20$3.10$5.70$4.40$3.90 06/25$4.00–$5.80$3.90--
$190.00Aug 21$42.60$48.00$45.30$52.36 07/31$38.50–$52.60$45.30--
$190.00Nov 20$48.30$55.00$51.65$47.00 07/07$45.15–$57.70$48.30--
$190.00Feb 19$52.30$58.70$55.50$50.70 07/15$50.80–$61.20$52.30--
$100.00Aug 21$0.25$3.50$1.88$0.55 07/29$0.40–$2.08$0.55--
$100.00Sep 18$0.10$2.00$1.05$1.14 07/27$0.98–$3.05$1.05--
$100.00Nov 20$2.40$4.60$3.50$4.20 07/09$2.35–$5.53$3.50--
$100.00Feb 19$4.90$7.70$6.30$7.01 07/31$5.00–$7.35$6.30--
$195.00Aug 21$47.50$53.00$50.25$46.06 07/08$43.25–$58.10$47.50--
$195.00Nov 20$52.50$58.90$55.70$54.70 07/10$49.15–$62.05$54.70--
$195.00Feb 19$56.20$62.20$59.20$58.40 07/21$54.45–$65.35$58.40--
$95.00Aug 21$0.00$5.20$2.60$0.95 07/10$0.28–$2.63$0.95--
$95.00Nov 20$1.80$3.10$2.45$2.40 06/24$2.45–$4.72$2.40--
$95.00Feb 19$3.80$7.00$5.40$5.00 07/07$4.85–$6.95$5.00--
$200.00Aug 21$52.40$58.00$55.20$55.00 07/28$47.90–$62.55$55.00--
$200.00Sep 18$53.30$58.90$56.10$56.86 07/21$54.90–$62.95$56.10--
$200.00Nov 20$56.10$62.60$59.35$60.11 07/21$53.25–$66.30$59.35--
$200.00Feb 19$60.20$66.20$63.20$63.00 07/28$58.05–$69.15$63.00--
$90.00Nov 20$0.05$6.10$3.08$2.42 07/16$1.70–$4.03$2.42--
$210.00Aug 21$62.60$67.90$65.25$64.00 07/22$56.90–$72.60$64.00--
$210.00Nov 20$63.90$71.40$67.65$61.02 07/14$62.65–$75.35$63.90--
$210.00Feb 19$69.60$74.40$72.00$64.50 07/14$66.10–$78.10$69.60--
$80.00Aug 21$0.00$0.25$0.13$0.12 07/23$0.13–$2.40$0.12--
$80.00Nov 20$0.00$3.80$1.90$1.52 07/13$0.95–$2.98$1.52--
$80.00Feb 19$1.50$3.30$2.40$2.30 07/16$2.15–$3.53$2.30--
$75.00Nov 20$0.00$3.30$1.65$1.00 07/31$0.80–$2.93$1.00--
$220.00Aug 21$72.10$77.80$74.95$38.42 06/09$66.75–$83.45$72.10--
$220.00Nov 20$74.60$80.00$77.30$63.80 06/24$70.55–$84.10$74.60--
$230.00Nov 20$83.80$89.00$86.40$88.60 07/30$79.25–$93.55$86.40--
$230.00Feb 19$86.20$92.00$89.10$89.00 07/21$82.40–$95.60$89.00--
$240.00Aug 21$92.10$97.80$94.95$65.49 06/22$86.10–$103.55$92.10--
$240.00Nov 20$93.20$98.90$96.05$51.00 06/04$88.45–$103.15$93.20--
$250.00Nov 20$102.70$108.00$105.35$92.35 06/25$97.30–$112.75$102.70--
$260.00Nov 20$112.40$118.00$115.20$115.50 07/21$107.50–$123.40$115.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 432
Total Puts 81
Put/Call Ratio 0.19
Net Difference 351

Prior's Put/Call Breakdown

Total Calls 39
Total Puts 46
Put/Call Ratio 1.18
Net Difference -7

Prior 7-Day Put/Call Summary

Total Calls 746
Total Puts 891
Average Put/Call Ratio 1.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All