Tour v487
AMR
ALPHA METALLURGICAL
$138.40 +0.90%
(7/31 18:11) ◀
|
Monday, August 3, 2026 (6:11pm)
January 2026
|
▶ (8/4 18:22)
◀ 8/3 18:11 ▶

Option Volume

Detail
ℹ
Current (08/03) 249
Calls: 142 (57%)
Puts: 107 (43%)
Prior (07/31) 162
Calls: 14 (9%)
Puts: 148 (91%)
Current vs Prior +53.70%
Calls: +914.29% (Calls)
Puts: -27.70% (Puts)
Prior 7-Day Total 1,768
Calls: 887 (50%)
Puts: 881 (50%)
Prior 7-Day Average 252
Calls: 126 (50%)
Puts: 125 (50%)
Current vs Prior 7-Day Avg -1.41%
Calls: +12.06%
Puts: -14.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $417.4K
Calls: $264.5K (63%)
Puts: $152.9K (37%)
Prior (07/31) $213.2K
Calls: $11.1K (5%)
Puts: $202.1K (95%)
Current vs Prior +95.81%
Calls: +2291.88%
Puts: -24.34%
Prior 7-Day Total $2.34M
Calls: $1.26M (54%)
Puts: $1.08M (46%)
Prior 7-Day Average $334.6K
Calls: $179.8K (54%)
Puts: $154.9K (46%)
Current vs Prior 7-Day Avg +24.74%
Calls: +47.13%
Puts: -1.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.75
Prior (07/31) 10.57
Current vs Prior -92.87%
Prior 7-Day Average 1.76
Current vs Prior 7-Day Avg -57.20%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 2,158
Calls: 1,341 (62%)
Puts: 817 (38%)
Prior (07/31) 1,401
Calls: 576 (41%)
Puts: 825 (59%)
Current vs Prior +54.03%
Prior 7-Day Total 14,030
Calls: 6,772 (48%)
Puts: 7,258 (52%)
Prior 7-Day Average 2,004
Calls: 967 (48%)
Puts: 1,036 (52%)
Current vs Prior 7-Day Avg +7.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.92% | 20.99%
Prior 15.46% | 20.41%
Current vs Prior -3.47% | +2.82%
Prior 7-Day Avg 15.70% | 20.92%
Current vs 7-Day Avg -4.94% | +0.34%
Prior 7-Day Eod 15.46% | 20.41%
Current vs 7-Day Eod -3.47% | +2.82%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.07% | 11.18%
Calls: 13.21% | 10.88%
Puts: 12.93% | 11.48%
Prior 13.07% | 11.18%
Calls: 13.21% | 10.88%
Puts: 12.93% | 11.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.02% | 14.82%
Calls: 21.65% | 15.55%
Puts: 20.39% | 14.09%
Current vs 7-Day Avg -37.83% | -24.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($264.5K). Elevated premium activity with dollar volume up 96% vs prior. Above-average activity with volume up 54% vs prior. P/C ratio dropping 93% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.64, highest 0.79)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2110.3011.80$11.0513.6%20.60--
$140.00Aug 217.809.70$8.7521.7%70.5239
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2120.9026.40$23.6523.3%10.79179

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 97, top 36)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 211.602.50$2.0543.9%90.1825
$160.00Aug 212.203.20$2.7037.0%80.2277
$140.00Aug 217.809.70$8.7521.7%70.5239
$175.00Aug 210.002.10$1.05200.0%60.10202
$155.00Aug 213.204.30$3.7529.3%50.28123
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.801.30$1.0547.6%360.0926
$130.00Aug 214.405.80$5.1027.5%70.3239
$135.00Aug 216.507.40$6.9512.9%30.40--
$140.00Aug 218.8010.40$9.6016.7%30.4971
$120.00Aug 212.052.50$2.2819.7%20.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 22.81, avg 5.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$170.00Aug 21$0.40$4.60$0.4011.50$165.40
$170.00$175.00Aug 21$0.60$4.40$0.607.33$170.60
$160.00$165.00Aug 21$0.65$4.35$0.656.69$160.65
$155.00$160.00Aug 21$1.05$3.95$1.053.76$156.05
$150.00$155.00Aug 21$1.10$3.90$1.103.55$151.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$100.00Aug 21$0.42$9.58$0.4222.81$109.58
$120.00$115.00Aug 21$0.45$4.55$0.4510.11$119.55
$115.00$110.00Aug 21$0.78$4.22$0.785.41$114.22
$130.00$120.00Aug 21$2.82$7.18$2.822.55$127.18
$135.00$130.00Aug 21$1.85$3.15$1.851.70$133.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 2.36, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Aug 21$2.30$2.30$2.700.85$137.30
$140.00$145.00Aug 21$2.15$2.15$2.850.75$142.15
$145.00$150.00Aug 21$1.75$1.75$3.250.54$146.75
$150.00$155.00Aug 21$1.10$1.10$3.900.28$151.10
$155.00$160.00Aug 21$1.05$1.05$3.950.27$156.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$140.00Aug 21$14.05$14.05$5.952.36$145.95
$140.00$135.00Aug 21$2.65$2.65$2.351.13$137.35
$135.00$130.00Aug 21$1.85$1.85$3.150.59$133.15
$130.00$120.00Aug 21$2.82$2.82$7.180.39$127.18
$115.00$110.00Aug 21$0.78$0.78$4.220.18$114.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 13.01% of stock, avg 15.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Aug 21$11.05$6.95$18.00$117.00$153.0013.01%
$140.00Aug 21$8.75$9.60$18.35$121.65$158.3513.26%
$160.00Aug 21$2.70$23.65$26.35$133.65$186.3519.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.80% of stock, avg 6.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$115.00Aug 21$2.05$1.83$3.88$111.12$168.88
$165.00$120.00Aug 21$2.05$2.28$4.33$115.67$169.33
$160.00$115.00Aug 21$2.70$1.83$4.53$110.47$164.53
$160.00$120.00Aug 21$2.70$2.28$4.98$115.02$164.98
$155.00$115.00Aug 21$3.75$1.83$5.58$109.42$160.58
$155.00$120.00Aug 21$3.75$2.28$6.03$113.97$161.03
$150.00$115.00Aug 21$4.85$1.83$6.68$108.32$156.68
$150.00$120.00Aug 21$4.85$2.28$7.13$112.87$157.13
$165.00$130.00Aug 21$2.05$5.10$7.15$122.85$172.15
$160.00$130.00Aug 21$2.70$5.10$7.80$122.20$167.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 7.33, avg credit $3.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Aug 21$4.40$0.607.33$135.60$149.40
130/135140/145Aug 21$4.00$1.004.00$131.00$144.00
135/140150/155Aug 21$3.75$1.253.00$136.25$153.75
135/140155/160Aug 21$3.70$1.302.85$136.30$158.70
140/160170/175Aug 21$14.65$5.352.74$145.35$184.65
140/160165/170Aug 21$14.45$5.552.60$145.55$179.45
130/135145/150Aug 21$3.60$1.402.57$131.40$148.60
135/140160/165Aug 21$3.30$1.701.94$136.70$163.30
135/140170/175Aug 21$3.25$1.751.86$136.75$173.25
110/115135/140Aug 21$3.08$1.921.60$111.92$138.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.15$4.8532.33
$160.00$165.00$170.00Aug 21$0.25$4.7519.00
$140.00$145.00$150.00Aug 21$0.40$4.6011.50
$155.00$160.00$165.00Aug 21$0.40$4.6011.50
$145.00$150.00$155.00Aug 21$0.65$4.356.69
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.80$4.205.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.21, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Aug 21-$0.45$4.55
$165.00$170.001:2Aug 21-$1.25$3.75
$160.00$165.001:2Aug 21-$1.40$3.60
$155.00$160.001:2Aug 21-$1.65$3.35
$150.00$155.001:2Aug 21-$2.65$2.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$100.001:2Aug 21-$0.21$9.79
$115.00$110.001:2Aug 21-$0.27$4.73
$120.00$115.001:2Aug 21-$1.38$3.62
$135.00$130.001:2Aug 21-$3.25$1.75
$140.00$135.001:2Aug 21-$4.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.64%, avg 2.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$7.800.521.2%5.64%6.79%739
$145.00Aug 21$5.900.434.8%4.26%9.03%242
$150.00Aug 21$4.300.358.4%3.11%11.49%352
$155.00Aug 21$3.200.2812.0%2.31%14.31%5123
$160.00Aug 21$2.200.2215.6%1.59%17.20%877
$165.00Aug 21$1.600.1819.2%1.16%20.38%925
$170.00Aug 21$1.100.1422.8%0.79%23.63%1102

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 192 contracts (avg 304 vol/day, 192 traded recently)

AMR averages only 304 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 11-20 call last traded $30.95 on 07/29 (now $29.30/$32.50) — try a limit near $30.90. Also watch the $145.00 08-21 call last traded $6.05 on 07/31 (now $5.90/$7.30) — try a limit near $6.05; the $140.00 08-21 call last traded $10.20 on 07/29 (now $7.80/$9.70) — try a limit near $8.75. Most tradeable put: the $185.00 09-18 put last traded $43.50 on 07/24 (now $44.50/$49.90) — try a limit near $44.50.
CALLS (92)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$7.80$9.70$8.75$10.20 07/29$7.55–$21.45$8.7539
$140.00Sep 18$11.70$14.00$12.85$13.60 07/29$10.50–$19.40$12.85--
$140.00Nov 20$19.00$24.00$21.50$19.72 07/31$18.95–$30.80$19.72--
$140.00Feb 19$25.00$29.00$27.00$28.97 07/24$25.60–$36.85$27.00--
$135.00Aug 21$10.30$11.80$11.05$12.00 07/30$10.00–$24.20$11.05--
$135.00Sep 18$14.40$16.80$15.60$17.50 07/24$14.80–$21.80$15.60--
$135.00Nov 20$21.00$24.90$22.95$21.96 07/31$21.45–$33.50$21.96--
$135.00Feb 19$26.10$31.20$28.65$38.00 07/09$28.00–$39.45$28.65--
$145.00Aug 21$5.90$7.30$6.60$6.05 07/31$5.45–$17.50$6.0542
$145.00Sep 18$9.80$11.80$10.80$15.48 07/27$9.80–$16.75$10.80--
$145.00Nov 20$17.00$20.70$18.85$21.17 07/27$17.20–$28.25$18.85--
$145.00Feb 19$23.10$27.20$25.15$30.80 07/13$23.75–$34.90$25.15--
$130.00Feb 19$29.70$33.50$31.60$34.20 07/20$29.85–$41.90$31.60--
$150.00Aug 21$4.30$5.40$4.85$4.55 07/31$4.40–$15.10$4.5552
$150.00Sep 18$8.00$10.10$9.05$8.10 07/29$7.65–$14.25$8.10--
$150.00Nov 20$13.20$19.10$16.15$20.46 07/23$15.40–$25.10$16.15--
$150.00Feb 19$19.60$25.40$22.50$30.12 07/09$22.10–$32.60$22.50--
$125.00Feb 19$30.30$35.80$33.05$32.50 07/29$32.30–$45.05$32.50--
$155.00Aug 21$3.20$4.30$3.75$4.40 07/30$2.85–$14.40$3.75123
$155.00Sep 18$6.40$8.20$7.30$7.10 07/31$6.30–$12.40$7.10--
$155.00Nov 20$13.40$17.10$15.25$14.00 07/31$13.55–$23.35$14.00--
$155.00Feb 19$19.50$23.70$21.60$26.00 07/22$20.50–$30.60$21.60--
$120.00Nov 20$29.30$32.50$30.90$30.95 07/29$29.05–$43.25$30.90674
$160.00Aug 21$2.20$3.20$2.70$3.21 07/30$2.13–$11.00$2.7077
$160.00Sep 18$5.30$7.00$6.15$5.60 07/31$5.20–$10.75$5.60--
$160.00Nov 20$9.30$15.50$12.40$13.08 07/31$12.40–$21.55$12.40--
$160.00Feb 19$16.60$22.00$19.30$23.20 07/17$19.15–$28.55$19.30--
$165.00Aug 21$1.60$2.50$2.05$2.70 07/30$1.85–$9.30$2.0525
$165.00Sep 18$4.30$5.70$5.00$4.40 07/31$3.93–$9.20$4.40--
$165.00Nov 20$10.50$16.00$13.25$12.40 07/29$11.00–$19.15$12.40--
$165.00Feb 19$16.30$20.70$18.50$21.10 07/17$17.45–$26.65$18.50--
$110.00Nov 20$34.00$41.00$37.50$47.50 07/09$34.80–$50.80$37.50--
$110.00Feb 19$38.00$43.80$40.90$42.96 07/29$39.95–$54.95$40.90--
$170.00Aug 21$1.10$2.20$1.65$1.95 07/29$1.48–$9.95$1.65102
$170.00Sep 18$1.95$4.90$3.43$4.00 07/29$3.43–$7.20$3.43--
$170.00Nov 20$6.30$13.10$9.70$10.50 07/29$9.60–$17.55$9.70--
$170.00Feb 19$15.00$19.30$17.15$21.00 07/16$16.20–$24.85$17.15--
$175.00Aug 21$0.00$2.10$1.05$0.80 07/31$0.73–$6.50$0.80202
$175.00Sep 18$2.85$4.20$3.53$5.00 07/22$2.48–$6.90$3.53--
$175.00Nov 20$8.30$12.20$10.25$9.20 07/31$8.30–$16.00$9.20--
$175.00Feb 19$12.20$17.50$14.85$18.60 07/17$14.85–$23.25$14.85--
$100.00Nov 20$40.50$48.50$44.50$65.17 07/01$43.25–$58.95$44.50--
$180.00Aug 21$0.20$1.10$0.65$0.85 07/31$0.65–$6.75$0.65--
$180.00Sep 18$2.00$3.20$2.60$3.50 07/29$2.28–$6.00$2.605
$180.00Nov 20$5.60$9.10$7.35$9.90 07/30$7.30–$15.15$7.35--
$180.00Feb 19$12.60$16.20$14.40$16.95 07/17$14.15–$21.20$14.40--
$185.00Aug 21$0.35$3.50$1.93$1.60 07/21$0.85–$4.50$1.60--
$185.00Sep 18$1.80$3.10$2.45$2.40 07/29$2.45–$4.65$2.40--
$185.00Nov 20$4.80$8.40$6.60$9.16 07/27$5.90–$14.35$6.60--
$190.00Aug 21$0.05$5.30$2.68$0.60 07/29$0.80–$3.78$0.60--
$190.00Nov 20$5.70$10.00$7.85$7.95 07/24$5.95–$12.75$7.85--
$195.00Aug 21$0.05$5.30$2.68$1.00 07/20$0.73–$4.18$1.00--
$195.00Nov 20$1.65$6.90$4.28$22.10 06/22$4.28–$11.40$4.28--
$200.00Aug 21$0.10$5.20$2.65$0.60 07/28$0.40–$3.70$0.60--
$200.00Sep 18$0.45$5.80$3.13$2.10 07/24$1.35–$4.22$2.10--
$200.00Nov 20$2.45$6.20$4.33$6.50 07/24$4.18–$10.65$4.33--
$200.00Feb 19$8.90$13.20$11.05$12.47 07/27$10.25–$17.35$11.05--
$210.00Aug 21$0.00$2.30$1.15$0.50 07/22$0.33–$3.30$0.50--
$210.00Sep 18$0.00$4.80$2.40$1.90 07/17$1.02–$3.08$1.90--
$210.00Nov 20$3.50$5.00$4.25$4.30 07/30$3.65–$9.00$4.25--
$210.00Feb 19$6.80$10.70$8.75$10.97 07/28$8.75–$14.90$8.75--
$220.00Aug 21$0.00$4.80$2.40$2.40 07/21$0.55–$5.43$2.40--
$220.00Sep 18$0.00$4.80$2.40$0.90 07/24$0.83–$3.28$0.90--
$220.00Nov 20$2.15$4.10$3.13$4.52 07/27$2.40–$7.50$3.13--
$220.00Feb 19$6.30$9.50$7.90$10.50 07/09$7.80–$12.90$7.90--
$230.00Aug 21$0.05$4.80$2.42$1.80 07/15$0.65–$3.63$1.80--
$230.00Nov 20$2.15$4.00$3.08$3.40 07/30$2.70–$6.45$3.08--
$240.00Aug 21$0.00$4.80$2.40$0.50 07/27$0.45–$2.40$0.50--
$240.00Nov 20$0.05$3.20$1.63$2.75 07/28$1.33–$5.40$1.63--
$240.00Feb 19$4.50$8.60$6.55$14.50 06/26$5.95–$10.25$6.55--
$250.00Aug 21$0.00$4.80$2.40$0.37 07/14$0.45–$2.73$0.37--
$250.00Nov 20$1.00$6.10$3.55$3.40 07/23$1.70–$4.38$3.40--
$250.00Feb 19$3.50$6.40$4.95$8.40 07/07$4.83–$9.25$4.95--
$260.00Aug 21$0.00$4.80$2.40$0.25 07/16$0.23–$2.40$0.25--
$260.00Nov 20$0.05$2.25$1.15$1.65 07/27$1.15–$4.45$1.15--
$260.00Feb 19$2.45$5.70$4.08$8.20 07/07$4.08–$8.60$4.08--
$270.00Aug 21$0.00$4.80$2.40$0.20 07/09$0.20–$2.40$0.20--
$270.00Nov 20$0.00$4.70$2.35$1.40 07/24$0.80–$4.10$1.40--
$270.00Feb 19$2.35$4.70$3.53$3.21 07/31$3.18–$7.45$3.21--
$280.00Aug 21$0.00$4.80$2.40$0.40 07/07$0.20–$2.40$0.40--
$280.00Nov 20$0.05$5.00$2.53$1.20 07/29$1.18–$3.03$1.20--
$280.00Feb 19$2.25$4.50$3.38$3.50 07/28$3.38–$6.65$3.38--
$290.00Nov 20$0.00$4.60$2.30$1.05 07/24$0.85–$3.23$1.05--
$300.00Aug 21$0.00$4.80$2.40$3.23 06/15$0.75–$2.40$2.40--
$300.00Nov 20$0.00$2.70$1.35$0.65 07/24$1.05–$3.00$0.65--
$310.00Aug 21$0.00$4.80$2.40$0.05 07/27$0.75–$2.40$0.05--
$310.00Nov 20$0.00$4.70$2.35$0.60 07/27$0.80–$4.05$0.60--
$320.00Aug 21$0.00$4.80$2.40$2.10 06/10$0.75–$2.40$2.10--
$320.00Nov 20$0.00$4.80$2.40$0.50 07/27$0.85–$2.83$0.50--
$330.00Aug 21$0.00$4.80$2.40$1.50 06/15$0.75–$2.40$1.50--
$330.00Nov 20$0.00$4.80$2.40$0.40 07/22$0.90–$2.83$0.40--
$340.00Aug 21$0.00$4.80$2.40$1.35 06/10$0.75–$2.40$1.35--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$8.80$10.40$9.60$7.70 07/30$5.50–$11.20$8.8071
$140.00Sep 18$12.50$14.40$13.45$13.00 07/29$10.90–$13.45$13.00--
$140.00Nov 20$17.10$22.20$19.65$18.38 07/20$13.80–$21.20$18.38--
$140.00Feb 19$23.20$26.80$25.00$25.97 07/29$18.65–$25.60$25.00--
$135.00Aug 21$6.50$7.40$6.95$6.25 07/30$4.20–$8.05$6.50--
$135.00Sep 18$10.00$12.40$11.20$11.40 07/29$8.35–$12.00$11.20--
$135.00Nov 20$16.00$20.10$18.05$16.00 07/29$11.25–$18.55$16.0047
$135.00Feb 19$19.10$24.60$21.85$22.50 07/29$17.15–$23.15$21.859
$145.00Aug 21$11.90$13.60$12.75$13.30 07/31$7.15–$12.80$12.75--
$145.00Sep 18$15.40$16.90$16.15$13.37 07/27$12.25–$17.15$15.40--
$145.00Nov 20$21.40$25.10$23.25$19.74 07/28$15.45–$23.90$21.40--
$145.00Feb 19$24.60$29.70$27.15$28.77 07/29$21.95–$28.40$27.1510
$130.00Aug 21$4.40$5.80$5.10$5.80 07/31$2.90–$5.75$5.1039
$130.00Sep 18$7.80$8.90$8.35$9.00 07/31$6.15–$9.15$8.35--
$130.00Nov 20$12.30$16.90$14.60$14.82 07/31$9.85–$16.45$14.60--
$130.00Feb 19$17.80$21.40$19.60$17.20 07/23$14.65–$20.50$17.80--
$150.00Aug 21$15.30$16.70$16.00$17.10 07/31$9.20–$17.20$16.00--
$150.00Sep 18$18.60$20.20$19.40$20.30 07/31$14.75–$20.65$19.40--
$150.00Nov 20$24.00$30.00$27.00$26.00 07/31$17.70–$28.15$26.00139
$150.00Feb 19$29.10$32.70$30.90$31.20 07/30$24.80–$31.70$30.90--
$125.00Aug 21$3.10$3.90$3.50$4.60 07/31$2.10–$4.30$3.50--
$125.00Sep 18$5.90$7.20$6.55$6.70 07/31$5.05–$7.20$6.55--
$125.00Nov 20$11.20$14.60$12.90$12.00 07/31$8.70–$13.85$12.00--
$125.00Feb 19$15.40$18.90$17.15$16.00 07/30$13.70–$17.90$16.00--
$155.00Aug 21$18.90$20.40$19.65$19.71 07/31$12.70–$21.45$19.65--
$155.00Sep 18$22.10$24.00$23.05$21.00 07/30$18.05–$24.05$22.10--
$155.00Nov 20$27.80$31.50$29.65$28.81 07/31$20.30–$31.00$28.81--
$155.00Feb 19$31.50$37.20$34.35$30.20 07/21$27.65–$34.65$31.505
$120.00Aug 21$2.05$2.50$2.28$3.35 07/31$1.50–$3.30$2.28--
$120.00Sep 18$4.20$5.60$4.90$5.30 07/31$3.58–$5.70$4.90175
$120.00Nov 20$9.40$10.80$10.10$10.80 07/31$6.10–$10.35$10.1027
$120.00Feb 19$12.80$16.60$14.70$14.87 07/31$11.10–$15.30$14.70--
$160.00Aug 21$20.90$26.40$23.65$21.20 07/30$15.80–$24.85$21.20179
$160.00Sep 18$24.10$28.60$26.35$23.90 07/30$21.25–$28.00$24.10--
$160.00Nov 20$31.20$37.00$34.10$30.90 07/24$23.30–$34.70$31.20--
$160.00Feb 19$36.10$39.10$37.60$38.00 07/24$30.35–$38.75$37.60--
$115.00Aug 21$1.35$2.30$1.83$1.78 07/31$0.90–$3.95$1.7848
$115.00Sep 18$3.20$5.00$4.10$3.30 07/20$2.88–$4.90$3.301
$115.00Nov 20$6.80$8.80$7.80$7.20 07/28$6.15–$9.50$7.20--
$115.00Feb 19$11.20$13.80$12.50$12.50 07/31$9.85–$13.10$12.50--
$165.00Aug 21$24.40$30.00$27.20$25.50 07/30$17.70–$28.80$25.50--
$165.00Sep 18$29.50$32.00$30.75$28.00 07/30$26.20–$31.90$29.50--
$165.00Nov 20$34.80$38.70$36.75$32.57 07/22$27.25–$38.35$34.80--
$165.00Feb 19$38.90$43.80$41.35$37.21 07/28$33.95–$41.80$38.90--
$110.00Aug 21$0.80$1.30$1.05$1.30 07/29$0.65–$2.68$1.0526
$110.00Sep 18$2.25$4.40$3.33$2.05 07/28$1.90–$4.58$2.25--
$110.00Nov 20$5.90$7.40$6.65$6.92 07/31$3.90–$7.00$6.65--
$110.00Feb 19$8.70$12.90$10.80$9.40 07/20$7.85–$10.95$9.40--
$170.00Aug 21$29.20$33.90$31.55$29.95 07/30$22.55–$33.40$29.95--
$170.00Sep 18$31.10$37.40$34.25$31.95 07/30$29.45–$35.20$31.95--
$170.00Nov 20$38.60$44.00$41.30$35.50 07/28$29.80–$41.30$38.60--
$170.00Feb 19$41.30$47.90$44.60$43.50 07/24$36.25–$45.85$43.50--
$105.00Aug 21$0.00$1.65$0.83$0.90 07/20$0.48–$3.20$0.83--
$105.00Sep 18$0.75$3.90$2.33$2.00 07/29$1.43–$3.33$2.00--
$105.00Nov 20$3.20$6.20$4.70$3.90 06/25$4.00–$5.80$3.90--
$175.00Aug 21$33.90$39.30$36.60$33.80 07/30$26.95–$38.85$33.90--
$175.00Sep 18$35.50$42.20$38.85$34.78 07/21$33.60–$39.60$35.50--
$175.00Nov 20$42.60$46.10$44.35$38.80 07/28$33.50–$46.05$42.60--
$175.00Feb 19$46.90$49.80$48.35$44.00 07/13$39.90–$49.55$46.90--
$100.00Aug 21$0.25$1.00$0.63$0.55 07/29$0.40–$2.08$0.55--
$100.00Sep 18$0.75$3.20$1.98$1.14 07/27$0.98–$3.05$1.14--
$100.00Nov 20$3.10$6.60$4.85$4.20 07/09$2.95–$5.53$4.20--
$100.00Feb 19$6.00$7.90$6.95$7.01 07/31$5.00–$7.35$6.95--
$180.00Aug 21$39.30$44.20$41.75$41.81 07/31$30.25–$43.10$41.75--
$180.00Sep 18$39.90$46.50$43.20$43.06 07/31$37.65–$44.15$43.064
$180.00Nov 20$45.00$51.70$48.35$46.53 07/29$37.30–$50.15$46.5331
$180.00Feb 19$49.00$55.30$52.15$51.00 07/24$43.60–$52.95$51.00--
$95.00Aug 21$0.00$1.50$0.75$0.95 07/10$0.28–$2.63$0.75--
$95.00Nov 20$2.50$5.20$3.85$2.40 06/24$2.50–$4.72$2.50--
$95.00Feb 19$4.30$7.50$5.90$5.00 07/07$4.85–$6.95$5.00--
$185.00Aug 21$43.50$48.70$46.10$40.80 07/30$33.95–$48.10$43.50--
$185.00Sep 18$44.50$49.90$47.20$43.50 07/24$42.15–$49.00$44.506
$185.00Nov 20$50.60$54.00$52.30$50.21 07/30$41.15–$53.95$50.60--
$185.00Feb 19$53.90$59.20$56.55$43.50 06/29$46.95–$57.80$53.90--
$90.00Nov 20$1.40$6.40$3.90$2.42 07/16$1.70–$4.03$2.42--
$190.00Aug 21$48.40$53.90$51.15$52.36 07/31$38.50–$52.60$51.15--
$190.00Nov 20$53.60$60.00$56.80$47.00 07/07$45.15–$57.70$53.60--
$190.00Feb 19$58.30$62.90$60.60$50.70 07/15$50.80–$61.20$58.30--
$195.00Aug 21$53.30$59.80$56.55$46.06 07/08$43.25–$58.10$53.30--
$195.00Nov 20$56.80$64.00$60.40$54.70 07/10$49.15–$62.05$56.80--
$195.00Feb 19$61.10$67.10$64.10$58.40 07/21$54.45–$65.35$61.10--
$80.00Aug 21$0.00$0.25$0.13$0.12 07/23$0.13–$2.40$0.12--
$80.00Nov 20$0.00$1.90$0.95$1.52 07/13$0.95–$2.98$0.95--
$80.00Feb 19$0.05$6.50$3.28$2.30 07/16$2.20–$3.53$2.30--
$200.00Aug 21$58.20$64.50$61.35$55.00 07/28$47.90–$62.55$58.20--
$200.00Sep 18$58.80$65.30$62.05$56.86 07/21$54.90–$62.95$58.80--
$200.00Nov 20$61.30$69.00$65.15$60.11 07/21$53.25–$66.30$61.30--
$200.00Feb 19$66.60$71.30$68.95$63.00 07/28$58.05–$69.15$66.60--
$75.00Nov 20$0.00$1.95$0.98$1.00 07/31$0.80–$2.93$0.98--
$210.00Aug 21$68.20$73.80$71.00$64.00 07/22$56.90–$72.60$68.20--
$210.00Nov 20$70.30$78.00$74.15$61.02 07/14$62.65–$75.35$70.30--
$210.00Feb 19$72.90$79.50$76.20$64.50 07/14$66.10–$78.10$72.90--
$220.00Aug 21$78.20$83.80$81.00$38.42 06/09$66.75–$83.45$78.20--
$220.00Nov 20$80.70$85.90$83.30$63.80 06/24$70.55–$84.10$80.70--
$230.00Nov 20$89.10$95.30$92.20$88.60 07/30$79.25–$93.55$89.10--
$230.00Feb 19$90.30$97.40$93.85$89.00 07/21$82.40–$95.60$90.30--
$240.00Aug 21$98.20$104.30$101.25$65.49 06/22$86.10–$103.55$98.20--
$240.00Nov 20$98.80$105.10$101.95$51.00 06/04$88.45–$103.15$98.80--
$250.00Nov 20$108.50$115.00$111.75$92.35 06/25$97.30–$112.75$108.50--
$260.00Nov 20$118.40$124.80$121.60$115.50 07/21$107.50–$123.40$118.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 142
Total Puts 107
Put/Call Ratio 0.75
Net Difference 35

Prior's Put/Call Breakdown

Total Calls 14
Total Puts 148
Put/Call Ratio 10.57
Net Difference -134

Prior 7-Day Put/Call Summary

Total Calls 887
Total Puts 881
Average Put/Call Ratio 1.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All