Tour v477
AMR
ALPHA METALLURGICAL
$137.16 -4.62%
$138.00 (+0.61%)🌙
as of 07/31 06:11 PM
(7/30 18:17) ◀
|
Friday, July 31, 2026 (6:11pm)
January 2026
|
▶ (8/3 18:11)
◀ 7/31 18:11 ▶

Option Volume

Detail
ℹ
Current (07/31) 162
Calls: 14 (9%)
Puts: 148 (91%)
Prior (07/30) 157
Calls: 103 (66%)
Puts: 54 (34%)
Current vs Prior +3.18%
Calls: -86.41% (Calls)
Puts: +174.07% (Puts)
Prior 7-Day Total 1,903
Calls: 892 (47%)
Puts: 1,011 (53%)
Prior 7-Day Average 271
Calls: 127 (47%)
Puts: 144 (53%)
Current vs Prior 7-Day Avg -40.41%
Calls: -89.01%
Puts: +2.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $213.2K
Calls: $11.1K (5%)
Puts: $202.1K (95%)
Prior (07/30) $143.4K
Calls: $51.7K (36%)
Puts: $91.7K (64%)
Current vs Prior +48.70%
Calls: -78.59%
Puts: +120.41%
Prior 7-Day Total $2.78M
Calls: $1.26M (45%)
Puts: $1.53M (55%)
Prior 7-Day Average $397.6K
Calls: $179.4K (45%)
Puts: $218.2K (55%)
Current vs Prior 7-Day Avg -46.39%
Calls: -93.84%
Puts: -7.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 10.57
Prior (07/30) 0.52
Current vs Prior +1916.40%
Prior 7-Day Average 1.76
Current vs Prior 7-Day Avg +500.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 1,401
Calls: 576 (41%)
Puts: 825 (59%)
Prior (07/30) 1,058
Calls: 163 (15%)
Puts: 895 (85%)
Current vs Prior +32.42%
Prior 7-Day Total 13,937
Calls: 6,858 (49%)
Puts: 7,079 (51%)
Prior 7-Day Average 1,991
Calls: 979 (49%)
Puts: 1,011 (51%)
Current vs Prior 7-Day Avg -29.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.46% | 20.41%
Prior 13.35% | 19.30%
Current vs Prior +15.77% | +5.79%
Prior 7-Day Avg 15.84% | 21.07%
Current vs 7-Day Avg -2.40% | -3.13%
Prior 7-Day Eod 13.35% | 19.30%
Current vs 7-Day Eod +15.77% | +5.79%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.07% | 11.18%
Calls: 13.21% | 10.88%
Puts: 12.93% | 11.48%
Prior 13.07% | 11.18%
Calls: 13.21% | 10.88%
Puts: 12.93% | 11.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.00% | 16.64%
Calls: 25.87% | 17.88%
Puts: 24.12% | 15.39%
Current vs 7-Day Avg -47.72% | -32.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 95% of dollar volume in puts ($202.1K) vs calls ($11.1K). Extreme bearish P/C ratio of 10.57 - heavy put buying. P/C ratio rising 1916% - increased hedging/bearish positioning. Rising open interest (up 32%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.76)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2119.9023.00$21.4514.5%10.76--
$150.00Aug 2116.1018.30$17.2012.8%10.68--
$145.00Aug 2110.9014.70$12.8029.7%960.61109

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 115, top 96)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 214.406.50$5.4538.5%10.3942
$150.00Aug 213.705.10$4.4031.8%10.3252
$175.00Aug 210.101.35$0.73171.2%10.08203
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2110.9014.70$12.8029.7%960.61109
$130.00Aug 215.106.40$5.7522.6%60.3543
$120.00Aug 212.404.20$3.3054.5%40.2148
$115.00Aug 211.303.60$2.4593.9%20.1646
$125.00Aug 213.504.60$4.0527.2%20.2725

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 5.81, avg 3.86)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$175.00Aug 21$3.67$21.33$3.675.81$153.67
$145.00$150.00Aug 21$1.05$3.95$1.053.76$146.05
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Aug 21$0.75$4.25$0.755.67$124.25
$120.00$115.00Aug 21$0.85$4.15$0.854.88$119.15
$130.00$125.00Aug 21$1.70$3.30$1.701.94$128.30
$145.00$130.00Aug 21$7.05$7.95$7.051.13$137.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 7.33, avg 1.90)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$150.00Aug 21$1.05$1.05$3.950.27$146.05
$150.00$175.00Aug 21$3.67$3.67$21.330.17$153.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Aug 21$4.40$4.40$0.607.33$145.60
$155.00$150.00Aug 21$4.25$4.25$0.755.67$150.75
$145.00$130.00Aug 21$7.05$7.05$7.950.89$137.95
$130.00$125.00Aug 21$1.70$1.70$3.300.52$128.30
$120.00$115.00Aug 21$0.85$0.85$4.150.20$119.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 13.31% of stock, avg 14.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Aug 21$5.45$12.80$18.25$126.75$163.2513.31%
$150.00Aug 21$4.40$17.20$21.60$128.40$171.6015.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.32% of stock, avg 5.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$115.00Aug 21$0.73$2.45$3.18$111.82$178.18
$175.00$120.00Aug 21$0.73$3.30$4.03$115.97$179.03
$175.00$125.00Aug 21$0.73$4.05$4.78$120.22$179.78
$175.00$130.00Aug 21$0.73$5.75$6.48$123.52$181.48
$150.00$115.00Aug 21$4.40$2.45$6.85$108.15$156.85
$150.00$120.00Aug 21$4.40$3.30$7.70$112.30$157.70
$145.00$115.00Aug 21$5.45$2.45$7.90$107.10$152.90
$150.00$125.00Aug 21$4.40$4.05$8.45$116.55$158.45
$145.00$120.00Aug 21$5.45$3.30$8.75$111.25$153.75
$145.00$125.00Aug 21$5.45$4.05$9.50$115.50$154.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.22, avg credit $4.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130145/150Aug 21$2.75$2.251.22$127.25$147.75
130/145150/175Aug 21$10.72$14.280.75$134.28$160.72
115/120145/150Aug 21$1.90$3.100.61$118.10$146.90
120/125145/150Aug 21$1.80$3.200.56$123.20$146.80
125/130150/175Aug 21$5.37$19.630.27$124.63$155.37
115/120150/175Aug 21$4.52$20.480.22$115.48$154.52
120/125150/175Aug 21$4.42$20.580.21$120.58$154.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.26, cheapest $0.95)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.95$4.054.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.60, 4 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 21-$3.35$1.65
$150.00$175.001:2Aug 21$2.94$22.06
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Aug 21-$1.60$3.40
$130.00$125.001:2Aug 21-$2.35$2.65
$125.00$120.001:2Aug 21-$2.55$2.45
$145.00$130.001:2Aug 21$1.30$13.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.21%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$4.400.395.7%3.21%8.92%142
$150.00Aug 21$3.700.329.4%2.70%12.06%152
$175.00Aug 21$0.100.0827.6%0.07%27.66%1203

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 175 contracts (avg 285 vol/day, 174 traded recently)

AMR averages only 285 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 08-21 call last traded $6.65 on 07/24 (now $3.70/$5.10) — try a limit near $4.40. Also watch the $155.00 11-20 call last traded $22.00 on 07/15 (now $12.30/$17.20) — try a limit near $14.75; the $175.00 11-20 call last traded $9.50 on 07/24 (now $7.50/$10.90) — try a limit near $9.20. Most tradeable put: the $180.00 08-21 put last traded $40.00 on 07/24 (now $40.20/$46.00) — try a limit near $40.20.
CALLS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Sep 18$12.30$17.30$14.80$17.50 07/24$14.80–$21.80$14.80--
$135.00Feb 19$25.40$30.60$28.00$38.00 07/09$28.00–$43.15$28.00--
$140.00Aug 21$6.50$8.60$7.55$11.80 07/24$7.55–$25.10$7.55--
$140.00Feb 19$23.00$28.20$25.60$28.97 07/24$25.60–$40.45$25.60--
$130.00Feb 19$27.00$32.70$29.85$34.20 07/20$29.85–$46.00$29.85--
$145.00Aug 21$4.40$6.50$5.45$7.91 07/24$5.45–$21.75$5.4542
$145.00Sep 18$8.90$10.70$9.80$11.10 07/24$9.80–$16.75$9.80--
$145.00Nov 20$15.00$20.40$17.70$23.00 07/20$17.20–$31.70$17.70--
$145.00Feb 19$21.20$26.30$23.75$30.80 07/13$23.75–$37.75$23.75--
$125.00Feb 19$30.00$34.60$32.30$36.90 07/24$32.30–$49.05$32.30--
$150.00Aug 21$3.70$5.10$4.40$6.65 07/24$4.40–$18.80$4.4052
$150.00Nov 20$12.40$18.40$15.40$20.46 07/23$15.40–$29.00$15.40--
$150.00Feb 19$19.70$24.50$22.10$30.12 07/09$22.10–$35.70$22.10--
$120.00Nov 20$25.90$32.20$29.05$49.17 07/01$29.05–$47.20$29.05--
$155.00Aug 21$2.00$3.70$2.85$6.00 07/24$2.85–$15.90$2.85--
$155.00Nov 20$12.30$17.20$14.75$22.00 07/15$13.55–$26.25$14.754
$155.00Feb 19$17.70$23.30$20.50$26.00 07/22$20.50–$33.00$20.50--
$160.00Aug 21$1.50$2.75$2.13$3.90 07/24$2.13–$14.15$2.13--
$160.00Sep 18$4.20$6.20$5.20$7.85 07/24$5.20–$10.75$5.20--
$160.00Nov 20$10.30$15.50$12.90$15.00 07/20$12.90–$24.60$12.90--
$160.00Feb 19$16.50$21.80$19.15$23.20 07/17$19.15–$31.30$19.15--
$110.00Nov 20$32.30$37.30$34.80$47.50 07/09$34.80–$55.15$34.80--
$165.00Aug 21$1.40$2.30$1.85$3.40 07/24$1.85–$12.05$1.85--
$165.00Sep 18$2.85$5.00$3.93$7.57 07/23$3.93–$9.20$3.93--
$165.00Nov 20$9.30$13.20$11.25$18.62 07/15$11.00–$21.90$11.25--
$165.00Feb 19$15.00$19.90$17.45$21.10 07/17$17.45–$28.85$17.45--
$170.00Aug 21$0.85$2.10$1.48$2.87 07/23$1.48–$10.45$1.48--
$170.00Nov 20$6.80$12.70$9.75$17.15 07/15$9.60–$19.85$9.75--
$170.00Feb 19$13.80$18.60$16.20$21.00 07/16$16.20–$26.95$16.20--
$100.00Nov 20$39.40$47.10$43.25$65.17 07/01$43.25–$63.25$43.25--
$175.00Aug 21$0.10$1.35$0.73$3.00 07/23$0.73–$7.85$0.73203
$175.00Sep 18$1.45$3.50$2.48$5.00 07/22$2.48–$6.90$2.48--
$175.00Nov 20$7.50$10.90$9.20$9.50 07/24$8.30–$18.55$9.201
$175.00Feb 19$12.50$17.40$14.95$18.60 07/17$14.95–$25.10$14.95--
$180.00Aug 21$0.05$1.85$0.95$1.26 07/24$0.95–$6.75$0.95274
$180.00Sep 18$1.80$3.40$2.60$3.20 07/24$2.28–$6.00$2.60--
$180.00Nov 20$6.30$8.50$7.40$9.30 07/24$7.30–$16.55$7.40--
$180.00Feb 19$11.60$16.70$14.15$16.95 07/17$14.15–$24.90$14.15--
$185.00Aug 21$0.05$4.80$2.42$1.60 07/21$0.85–$5.35$1.60--
$185.00Sep 18$1.40$4.60$3.00$3.80 07/23$2.50–$4.65$3.00--
$185.00Nov 20$4.00$7.80$5.90$47.42 06/05$5.90–$15.30$5.90--
$190.00Aug 21$0.00$3.20$1.60$0.70 07/24$0.80–$4.65$0.70--
$190.00Nov 20$5.00$6.90$5.95$7.95 07/24$5.95–$13.55$5.95--
$195.00Aug 21$0.00$4.80$2.40$1.00 07/20$0.73–$4.18$1.00--
$195.00Nov 20$2.50$6.20$4.35$22.10 06/22$4.35–$12.40$4.35--
$200.00Aug 21$0.00$3.00$1.50$0.80 07/20$0.40–$3.70$0.80--
$200.00Sep 18$0.05$2.65$1.35$2.10 07/24$1.35–$4.22$1.35--
$200.00Nov 20$3.80$5.50$4.65$6.50 07/24$4.18–$11.45$4.65--
$200.00Feb 19$7.80$12.70$10.25$12.60 07/20$10.25–$19.75$10.25--
$210.00Aug 21$0.00$2.30$1.15$0.50 07/22$0.33–$3.30$0.50--
$210.00Sep 18$0.25$2.70$1.48$1.90 07/17$1.02–$3.08$1.48--
$210.00Nov 20$2.90$4.40$3.65$6.70 07/13$3.65–$9.55$3.65--
$220.00Aug 21$0.00$3.40$1.70$2.40 07/21$0.55–$5.43$1.70--
$220.00Sep 18$0.00$4.80$2.40$0.90 07/24$0.83–$3.28$0.90--
$220.00Nov 20$2.20$4.50$3.35$3.60 07/24$2.40–$8.00$3.35--
$220.00Feb 19$5.70$9.90$7.80$10.50 07/09$7.80–$15.30$7.80--
$230.00Aug 21$0.05$3.20$1.63$1.80 07/15$0.65–$3.63$1.63--
$230.00Nov 20$1.80$3.60$2.70$6.60 07/06$2.70–$6.45$2.70--
$240.00Aug 21$0.00$1.90$0.95$0.64 07/10$0.45–$2.40$0.64--
$240.00Nov 20$0.05$2.60$1.33$2.70 07/20$1.33–$5.40$1.33--
$240.00Feb 19$4.00$8.10$6.05$14.50 06/26$5.95–$12.20$6.05--
$250.00Aug 21$0.00$3.40$1.70$0.37 07/14$0.45–$2.73$0.37--
$250.00Nov 20$1.00$5.80$3.40$3.40 07/23$1.70–$4.90$3.40--
$250.00Feb 19$2.95$6.70$4.83$8.40 07/07$4.83–$10.95$4.83--
$260.00Aug 21$0.00$3.40$1.70$0.25 07/16$0.23–$2.40$0.25--
$260.00Nov 20$0.00$2.90$1.45$1.70 07/24$1.27–$4.70$1.45--
$260.00Feb 19$2.00$6.30$4.15$8.20 07/07$4.15–$9.75$4.15--
$270.00Aug 21$0.00$3.20$1.60$0.20 07/09$0.20–$2.40$0.20--
$270.00Nov 20$0.00$2.50$1.25$1.40 07/24$0.80–$4.10$1.25--
$270.00Feb 19$1.75$4.60$3.18$4.60 07/17$3.18–$8.65$3.18--
$280.00Aug 21$0.00$3.40$1.70$0.40 07/07$0.20–$2.40$0.40--
$280.00Nov 20$0.00$4.20$2.10$1.30 07/24$1.18–$3.93$1.30--
$280.00Feb 19$2.05$5.40$3.73$4.45 07/22$3.73–$7.75$3.73--
$290.00Nov 20$0.00$1.70$0.85$1.05 07/24$0.85–$3.23$0.85--
$300.00Aug 21$0.00$3.20$1.60$3.23 06/15$0.75–$2.40$1.60--
$300.00Nov 20$0.00$2.25$1.13$0.65 07/24$1.05–$3.08$0.65--
$310.00Nov 20$0.05$4.80$2.42$0.75 07/21$0.80–$4.05$0.75--
$320.00Aug 21$0.00$1.70$0.85$2.10 06/10$0.75–$2.40$0.85--
$320.00Nov 20$0.00$1.85$0.93$0.50 07/24$0.85–$2.83$0.50--
$330.00Aug 21$0.00$3.00$1.50$1.50 06/15$0.75–$2.40$1.50--
$330.00Nov 20$0.00$4.80$2.40$0.40 07/22$0.90–$2.83$0.40--
$340.00Aug 21$0.00$1.70$0.85$1.35 06/10$0.75–$2.40$0.85--
PUTS (93)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$7.30$8.80$8.05$6.50 07/24$4.20–$8.05$7.30--
$135.00Nov 20$16.20$20.90$18.55$15.90 07/22$11.25–$18.55$16.20--
$135.00Feb 19$21.50$24.80$23.15$20.00 07/10$15.75–$23.15$21.50--
$140.00Aug 21$10.00$12.40$11.20$9.00 07/24$5.50–$11.20$10.00--
$140.00Sep 18$11.10$15.30$13.20$13.00 07/24$10.90–$13.30$13.00--
$140.00Nov 20$17.40$25.00$21.20$18.38 07/20$13.40–$21.20$18.38--
$140.00Feb 19$23.80$27.40$25.60$22.10 07/23$18.65–$25.60$23.80--
$130.00Aug 21$5.10$6.40$5.75$5.00 07/24$2.90–$5.75$5.1043
$130.00Sep 18$8.50$9.80$9.15$7.70 07/21$6.15–$9.15$8.504
$130.00Nov 20$14.20$18.70$16.45$13.60 07/23$9.45–$16.45$14.20--
$130.00Feb 19$18.10$22.00$20.05$17.20 07/23$14.65–$20.50$18.10--
$145.00Aug 21$10.90$14.70$12.80$10.02 07/23$7.15–$12.80$10.90109
$145.00Nov 20$21.00$26.80$23.90$21.50 07/17$15.45–$23.90$21.50--
$145.00Feb 19$26.40$30.40$28.40$24.04 07/09$21.80–$28.40$26.40--
$125.00Aug 21$3.50$4.60$4.05$3.52 07/24$2.10–$4.30$3.5225
$125.00Nov 20$11.90$15.80$13.85$11.48 07/24$8.35–$13.85$11.90116
$125.00Feb 19$16.30$19.50$17.90$13.80 07/07$12.05–$17.90$16.30--
$125.00Sep 18$5.10$9.30$7.20--$7.20–$7.20—$5.101
$150.00Aug 21$16.10$18.30$17.20$15.20 07/24$9.20–$17.20$16.10--
$150.00Sep 18$19.80$21.50$20.65$18.80 07/17$14.75–$20.65$19.80--
$150.00Nov 20$25.30$31.00$28.15$24.27 07/22$17.70–$28.15$25.30138
$150.00Feb 19$30.40$33.00$31.70$30.10 07/24$22.55–$31.70$30.40--
$120.00Aug 21$2.40$4.20$3.30$2.50 07/24$1.50–$3.30$2.5048
$120.00Sep 18$4.80$6.40$5.60$4.57 07/24$3.58–$5.70$4.80176
$120.00Nov 20$8.50$11.00$9.75$8.60 07/09$6.10–$10.35$8.60--
$120.00Feb 19$13.30$17.30$15.30$11.70 07/15$11.10–$15.30$13.30--
$155.00Aug 21$19.90$23.00$21.45$16.20 07/22$11.95–$21.45$19.90--
$155.00Nov 20$28.60$33.40$31.00$27.15 07/22$20.30–$31.00$28.60--
$155.00Feb 19$31.80$37.50$34.65$30.20 07/21$26.80–$34.65$31.80--
$115.00Aug 21$1.30$3.60$2.45$1.65 07/24$0.90–$3.95$1.6546
$115.00Sep 18$3.60$5.70$4.65$3.30 07/20$2.88–$4.90$3.60--
$115.00Nov 20$7.90$9.10$8.50$7.90 07/22$6.15–$9.50$7.90--
$115.00Feb 19$11.80$13.80$12.80$12.00 07/24$9.30–$13.10$12.005
$160.00Aug 21$22.40$27.30$24.85$19.79 07/23$14.55–$24.85$22.40--
$160.00Nov 20$32.00$37.40$34.70$30.90 07/24$23.05–$34.70$32.00--
$160.00Feb 19$37.10$40.40$38.75$38.00 07/24$29.00–$38.75$38.00--
$110.00Aug 21$0.85$1.70$1.27$1.15 07/24$0.65–$2.68$1.15--
$110.00Sep 18$1.15$4.50$2.83$2.50 07/23$1.90–$4.58$2.50--
$110.00Nov 20$6.40$7.60$7.00$7.00 07/24$3.90–$7.00$7.0037
$110.00Feb 19$8.30$13.20$10.75$9.40 07/20$7.85–$10.95$9.40--
$165.00Aug 21$25.90$31.70$28.80$24.75 07/22$17.45–$28.80$25.90--
$165.00Nov 20$35.70$41.00$38.35$32.57 07/22$26.00–$38.35$35.70--
$165.00Feb 19$39.30$44.30$41.80$39.48 07/24$32.40–$41.80$39.48--
$105.00Aug 21$0.00$0.95$0.48$0.90 07/20$0.48–$3.20$0.48--
$105.00Nov 20$4.80$6.00$5.40$3.90 06/25$4.00–$5.80$4.80--
$170.00Aug 21$30.70$36.10$33.40$27.72 07/22$21.50–$33.40$30.70--
$170.00Nov 20$38.00$42.00$40.00$36.30 07/22$29.65–$40.45$38.00--
$170.00Feb 19$43.70$48.00$45.85$43.50 07/24$35.55–$45.85$43.70--
$100.00Aug 21$0.25$0.95$0.60$0.66 07/24$0.40–$2.08$0.60--
$100.00Nov 20$2.00$5.40$3.70$4.20 07/09$2.95–$5.53$3.70--
$100.00Feb 19$6.20$8.50$7.35$6.60 07/22$5.00–$7.35$6.60--
$175.00Aug 21$36.60$41.10$38.85$32.66 07/22$24.20–$38.85$36.60--
$175.00Sep 18$37.00$42.20$39.60$34.78 07/21$33.60–$39.60$37.00--
$175.00Nov 20$43.10$49.00$46.05$40.20 07/21$32.45–$46.05$43.10--
$175.00Feb 19$47.60$51.50$49.55$44.00 07/13$37.50–$49.55$47.60--
$95.00Aug 21$0.00$0.55$0.28$0.95 07/10$0.28–$2.63$0.28--
$95.00Nov 20$2.85$6.60$4.72$2.40 06/24$2.47–$4.72$2.85--
$95.00Feb 19$2.10$8.30$5.20$5.00 07/07$4.40–$6.95$5.00--
$180.00Aug 21$40.20$46.00$43.10$40.00 07/24$28.40–$43.10$40.2075
$180.00Nov 20$47.30$53.00$50.15$46.00 07/24$35.85–$50.15$47.30--
$180.00Feb 19$50.50$55.40$52.95$51.00 07/24$40.70–$52.95$51.00--
$90.00Nov 20$0.75$3.20$1.98$2.42 07/16$1.70–$4.03$1.98--
$185.00Aug 21$45.10$51.10$48.10$42.50 07/24$31.10–$48.10$45.10--
$185.00Sep 18$46.10$51.90$49.00$43.50 07/24$42.15–$49.00$46.10--
$185.00Nov 20$51.40$56.50$53.95$42.00 07/16$39.40–$53.95$51.40--
$185.00Feb 19$55.50$60.10$57.80$43.50 06/29$44.10–$57.80$55.50--
$190.00Aug 21$50.00$55.20$52.60$43.85 07/16$35.95–$52.60$50.00--
$190.00Nov 20$53.70$61.70$57.70$47.00 07/07$43.00–$57.70$53.70--
$190.00Feb 19$59.20$63.20$61.20$50.70 07/15$48.00–$61.20$59.20--
$80.00Aug 21$0.00$0.25$0.13$0.12 07/23$0.13–$2.40$0.12--
$80.00Nov 20$0.60$1.80$1.20$1.52 07/13$1.10–$2.98$1.20--
$80.00Feb 19$0.15$6.10$3.13$2.30 07/16$2.20–$3.53$2.30--
$195.00Aug 21$54.90$61.30$58.10$46.06 07/08$39.25–$58.10$54.90--
$195.00Nov 20$58.10$66.00$62.05$54.70 07/10$46.55–$62.05$58.10--
$195.00Feb 19$62.20$68.50$65.35$58.40 07/21$51.55–$65.35$62.20--
$75.00Nov 20$0.75$1.35$1.05$0.95 07/24$0.80–$2.93$0.952
$200.00Aug 21$59.90$65.20$62.55$56.80 07/23$44.80–$62.55$59.90--
$200.00Sep 18$60.40$65.50$62.95$56.86 07/21$54.90–$62.95$60.40--
$200.00Nov 20$62.60$70.00$66.30$60.11 07/21$50.45–$66.30$62.60--
$200.00Feb 19$66.20$72.10$69.15$70.00 07/24$55.00–$69.15$69.15--
$210.00Aug 21$69.90$75.30$72.60$64.00 07/22$53.20–$72.60$69.90--
$210.00Nov 20$71.70$79.00$75.35$61.02 07/14$58.70–$75.35$71.70--
$210.00Feb 19$75.60$80.60$78.10$64.50 07/14$62.85–$78.10$75.60--
$220.00Aug 21$79.90$87.00$83.45$38.42 06/09$62.75–$83.45$79.90--
$220.00Nov 20$81.00$87.20$84.10$63.80 06/24$67.30–$84.10$81.00--
$230.00Nov 20$90.60$96.50$93.55$53.50 06/15$76.00–$93.55$90.60--
$230.00Feb 19$92.50$98.70$95.60$89.00 07/21$79.30–$95.60$92.50--
$240.00Aug 21$99.90$107.20$103.55$65.49 06/22$82.10–$103.55$99.90--
$240.00Nov 20$100.20$106.10$103.15$51.00 06/04$84.80–$103.15$100.20--
$250.00Aug 21$109.90$117.20$113.55$44.83 06/02$91.85–$113.55$109.90--
$250.00Nov 20$110.00$115.50$112.75$92.35 06/25$94.10–$112.75$110.00--
$260.00Nov 20$119.90$126.90$123.40$115.50 07/21$103.35–$123.40$119.90--
$270.00Nov 20$129.90$136.40$133.15$107.87 06/24$112.75–$133.15$129.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts 148
Put/Call Ratio 10.57
Net Difference -134

Prior's Put/Call Breakdown

Total Calls 103
Total Puts 54
Put/Call Ratio 0.52
Net Difference 49

Prior 7-Day Put/Call Summary

Total Calls 892
Total Puts 1,011
Average Put/Call Ratio 1.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All