Tour v472
AMR
ALPHA METALLURGICAL
$143.81 +3.34%
$148.90 (+3.54%)🌙
as of 07/30 06:17 PM
(7/29 18:17) ◀
|
Thursday, July 30, 2026 (6:17pm)
January 2026
|
▶ (7/31 18:11)
◀ 7/30 18:17 ▶

Option Volume

Detail
ℹ
Current (07/30) 157
Calls: 103 (66%)
Puts: 54 (34%)
Prior (07/29) 514
Calls: 320 (62%)
Puts: 194 (38%)
Current vs Prior -69.46%
Calls: -67.81% (Calls)
Puts: -72.16% (Puts)
Prior 7-Day Total 1,908
Calls: 869 (46%)
Puts: 1,039 (54%)
Prior 7-Day Average 272
Calls: 124 (46%)
Puts: 148 (54%)
Current vs Prior 7-Day Avg -42.40%
Calls: -17.03%
Puts: -63.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $143.4K
Calls: $51.7K (36%)
Puts: $91.7K (64%)
Prior (07/29) $1.03M
Calls: $795.0K (77%)
Puts: $239.4K (23%)
Current vs Prior -86.14%
Calls: -93.50%
Puts: -61.70%
Prior 7-Day Total $2.88M
Calls: $1.23M (43%)
Puts: $1.65M (57%)
Prior 7-Day Average $411.7K
Calls: $175.3K (43%)
Puts: $236.4K (57%)
Current vs Prior 7-Day Avg -65.18%
Calls: -70.54%
Puts: -61.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.52
Prior (07/29) 0.61
Current vs Prior -13.52%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -71.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 1,058
Calls: 163 (15%)
Puts: 895 (85%)
Prior (07/29) 2,171
Calls: 1,167 (54%)
Puts: 1,004 (46%)
Current vs Prior -51.27%
Prior 7-Day Total 13,959
Calls: 7,334 (53%)
Puts: 6,625 (47%)
Prior 7-Day Average 1,994
Calls: 1,047 (53%)
Puts: 946 (47%)
Current vs Prior 7-Day Avg -46.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.35% | 19.30%
Prior 15.20% | 20.48%
Current vs Prior -12.16% | -5.78%
Prior 7-Day Avg 16.37% | 21.42%
Current vs 7-Day Avg -18.43% | -9.92%
Prior 7-Day Eod 15.20% | 20.48%
Current vs 7-Day Eod -12.16% | -5.78%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.07% | 11.18%
Calls: 13.21% | 10.88%
Puts: 12.93% | 11.48%
Prior 13.07% | 11.18%
Calls: 13.21% | 10.88%
Puts: 12.93% | 11.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.98% | 18.45%
Calls: 30.10% | 20.22%
Puts: 27.86% | 16.70%
Current vs 7-Day Avg -54.90% | -39.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($91.7K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 69% vs prior. Bullish P/C ratio of 0.52.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.6%, best 8.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2112.3013.40$12.858.6%10.57202

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.75, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2110.9015.50$13.2034.8%20.713
$145.00Aug 218.509.50$9.0011.1%60.5337
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2139.6046.20$42.9015.4%10.93--
$175.00Aug 2130.0036.90$33.4520.6%10.88--
$170.00Aug 2125.7032.60$29.1523.7%10.85--
$165.00Aug 2120.6028.00$24.3030.5%10.78172
$160.00Aug 2117.3022.60$19.9526.6%10.72179

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 37, top 7)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 218.509.50$9.0011.1%60.5337
$180.00Aug 210.452.10$1.28128.9%50.12--
$165.00Aug 212.453.20$2.8326.5%30.23--
$135.00Aug 2110.9015.50$13.2034.8%20.713
$155.00Aug 214.805.50$5.1513.6%10.36--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 217.8010.40$9.1028.6%70.48109
$135.00Aug 212.805.80$4.3069.8%40.30--
$130.00Aug 213.504.30$3.9020.5%10.24--
$140.00Aug 215.108.00$6.5544.3%10.39--
$150.00Aug 2112.3013.40$12.858.6%10.57202

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 11.50, avg 4.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$180.00Aug 21$1.55$13.45$1.558.68$166.55
$160.00$165.00Aug 21$1.02$3.98$1.023.90$161.02
$155.00$160.00Aug 21$1.30$3.70$1.302.85$156.30
$145.00$155.00Aug 21$3.85$6.15$3.851.60$148.85
$135.00$145.00Aug 21$4.20$5.80$4.201.38$139.20
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Aug 21$0.40$4.60$0.4011.50$134.60
$140.00$135.00Aug 21$2.25$2.75$2.251.22$137.75
$145.00$140.00Aug 21$2.55$2.45$2.550.96$142.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 32.33, avg 5.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$145.00Aug 21$4.20$4.20$5.800.72$139.20
$145.00$155.00Aug 21$3.85$3.85$6.150.63$148.85
$155.00$160.00Aug 21$1.30$1.30$3.700.35$156.30
$160.00$165.00Aug 21$1.02$1.02$3.980.26$161.02
$165.00$180.00Aug 21$1.55$1.55$13.450.12$166.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$165.00Aug 21$4.85$4.85$0.1532.33$165.15
$185.00$175.00Aug 21$9.45$9.45$0.5517.18$175.55
$165.00$160.00Aug 21$4.35$4.35$0.656.69$160.65
$175.00$170.00Aug 21$4.30$4.30$0.706.14$170.70
$150.00$145.00Aug 21$3.75$3.75$1.253.00$146.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 12.17% of stock, avg 15.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Aug 21$13.20$4.30$17.50$117.50$152.5012.17%
$145.00Aug 21$9.00$9.10$18.10$126.90$163.1012.59%
$160.00Aug 21$3.85$19.95$23.80$136.20$183.8016.55%
$165.00Aug 21$2.83$24.30$27.13$137.87$192.1318.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 3.60% of stock, avg 6.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$130.00Aug 21$1.28$3.90$5.18$124.82$185.18
$180.00$135.00Aug 21$1.28$4.30$5.58$129.42$185.58
$165.00$130.00Aug 21$2.83$3.90$6.73$123.27$171.73
$165.00$135.00Aug 21$2.83$4.30$7.13$127.87$172.13
$160.00$130.00Aug 21$3.85$3.90$7.75$122.25$167.75
$180.00$140.00Aug 21$1.28$6.55$7.83$132.17$187.83
$160.00$135.00Aug 21$3.85$4.30$8.15$126.85$168.15
$155.00$130.00Aug 21$5.15$3.90$9.05$120.95$164.05
$165.00$140.00Aug 21$2.83$6.55$9.38$130.62$174.38
$155.00$135.00Aug 21$5.15$4.30$9.45$125.55$164.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 20.74, avg credit $4.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/150160/165Aug 21$4.77$0.2320.74$145.23$164.77
140/145155/160Aug 21$3.85$1.153.35$141.15$158.85
140/145160/165Aug 21$3.57$1.432.50$141.43$163.57
135/140155/160Aug 21$3.55$1.452.45$136.45$158.55
135/140160/165Aug 21$3.27$1.731.89$136.73$163.27
135/140145/155Aug 21$6.10$3.901.56$133.90$151.10
150/160165/180Aug 21$8.65$6.351.36$151.35$173.65
130/135145/155Aug 21$4.25$5.750.74$130.75$149.25
145/150165/180Aug 21$5.30$9.700.55$144.70$170.30
130/135155/160Aug 21$1.70$3.300.52$133.30$156.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 27.57, cheapest $0.28)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$135.00$145.00$155.00Aug 21$0.35$9.6527.57
$155.00$160.00$165.00Aug 21$0.28$4.7216.86
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.30$4.7015.67
$160.00$165.00$170.00Aug 21$0.50$4.509.00
$140.00$145.00$150.00Aug 21$1.20$3.803.17
$130.00$135.00$140.00Aug 21$1.85$3.151.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.30, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$155.001:2Aug 21-$1.30$8.70
$135.00$145.001:2Aug 21-$4.80$5.20
$160.00$165.001:2Aug 21-$1.81$3.19
$155.00$160.001:2Aug 21-$2.55$2.45
$165.00$180.001:2Aug 21$0.27$14.73
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Aug 21-$5.75$4.25
$140.00$135.001:2Aug 21-$2.05$2.95
$135.00$130.001:2Aug 21-$3.50$1.50
$145.00$140.001:2Aug 21-$4.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.91%, avg 2.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$8.500.530.8%5.91%6.74%637
$155.00Aug 21$4.800.367.8%3.34%11.12%1--
$160.00Aug 21$3.500.2911.3%2.43%13.69%1--
$165.00Aug 21$2.450.2314.7%1.70%16.44%3--
$180.00Aug 21$0.450.1225.2%0.31%25.48%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 176 contracts (avg 285 vol/day, 174 traded recently)

AMR averages only 285 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $145.00 08-21 call last traded $7.91 on 07/24 (now $8.50/$9.50) — try a limit near $8.50. Also watch the $180.00 11-20 call last traded $9.30 on 07/24 (now $7.90/$10.60) — try a limit near $9.25; the $210.00 11-20 call last traded $6.70 on 07/13 (now $2.85/$6.00) — try a limit near $4.43. Most tradeable put: the $150.00 08-21 put last traded $15.20 on 07/24 (now $12.30/$13.40) — try a limit near $12.85.
CALLS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$8.50$9.50$9.00$7.91 07/24$6.95–$22.90$8.5037
$145.00Sep 18$12.00$14.20$13.10$11.10 07/24$10.05–$16.75$12.00--
$145.00Nov 20$16.80$24.90$20.85$23.00 07/20$17.20–$32.65$20.85--
$145.00Feb 19$25.70$28.60$27.15$30.80 07/13$25.65–$39.20$27.15--
$140.00Aug 21$8.20$12.00$10.10$11.80 07/24$9.00–$27.15$10.10--
$140.00Feb 19$25.60$32.50$29.05$28.97 07/24$27.15–$41.20$28.97--
$150.00Aug 21$5.50$7.30$6.40$6.65 07/24$5.05–$19.85$6.40--
$150.00Nov 20$15.10$23.00$19.05$20.46 07/23$17.10–$30.35$19.05--
$150.00Feb 19$24.00$28.80$26.40$30.12 07/09$23.90–$36.75$26.40--
$135.00Sep 18$17.10$22.60$19.85$17.50 07/24$15.20–$21.80$17.50--
$135.00Feb 19$28.20$34.90$31.55$38.00 07/09$29.30–$43.90$31.55--
$135.00Aug 21$10.90$15.50$13.20--$11.55–$13.20$10.903
$155.00Aug 21$4.80$5.50$5.15$6.00 07/24$3.85–$17.85$5.15--
$155.00Nov 20$13.20$21.50$17.35$22.00 07/15$13.55–$27.65$17.35--
$155.00Feb 19$20.10$27.00$23.55$26.00 07/22$22.10–$34.30$23.55--
$130.00Feb 19$30.40$37.50$33.95$34.20 07/20$31.40–$46.90$33.95--
$160.00Aug 21$3.50$4.20$3.85$3.90 07/24$2.22–$14.65$3.85--
$160.00Sep 18$5.10$8.20$6.65$7.85 07/24$5.95–$10.75$6.65--
$160.00Nov 20$10.90$19.60$15.25$15.00 07/20$13.50–$25.25$15.00--
$160.00Feb 19$18.10$25.40$21.75$23.20 07/17$20.15–$31.30$21.75--
$125.00Feb 19$34.80$39.40$37.10$36.90 07/24$34.05–$49.85$36.90--
$165.00Aug 21$2.45$3.20$2.83$3.40 07/24$2.10–$14.05$2.83--
$165.00Sep 18$5.80$6.70$6.25$7.57 07/23$4.30–$9.20$6.25--
$165.00Nov 20$11.20$17.30$14.25$18.62 07/15$11.00–$23.50$14.25--
$165.00Feb 19$16.40$23.90$20.15$21.10 07/17$18.80–$30.30$20.15--
$120.00Nov 20$29.80$38.00$33.90$49.17 07/01$30.55–$49.40$33.90--
$170.00Aug 21$1.00$2.45$1.73$2.87 07/23$1.73–$11.40$1.73--
$170.00Nov 20$8.10$15.80$11.95$17.15 07/15$9.60–$21.45$11.95--
$170.00Feb 19$14.70$22.20$18.45$21.00 07/16$17.60–$27.30$18.45--
$175.00Aug 21$1.25$1.80$1.53$3.00 07/23$1.35–$9.85$1.53--
$175.00Sep 18$1.80$4.70$3.25$5.00 07/22$3.25–$6.90$3.25--
$175.00Nov 20$9.50$15.00$12.25$9.50 07/24$8.30–$19.90$9.50--
$175.00Feb 19$13.80$20.60$17.20$18.60 07/17$15.95–$27.55$17.20--
$110.00Nov 20$36.60$44.70$40.65$47.50 07/09$37.50–$57.25$40.65--
$180.00Aug 21$0.45$2.10$1.28$1.26 07/24$1.20–$6.75$1.26--
$180.00Sep 18$2.65$3.90$3.28$3.20 07/24$2.28–$6.00$3.20--
$180.00Nov 20$7.90$10.60$9.25$9.30 07/24$7.30–$18.40$9.25104
$180.00Feb 19$12.70$20.10$16.40$16.95 07/17$15.40–$25.00$16.40--
$185.00Aug 21$0.05$1.65$0.85$1.60 07/21$0.85–$5.55$0.85--
$185.00Sep 18$1.80$3.20$2.50$3.80 07/23$2.50–$4.65$2.50--
$185.00Nov 20$7.40$9.60$8.50$47.42 06/05$6.25–$16.90$8.50--
$100.00Nov 20$44.30$52.60$48.45$65.17 07/01$45.15–$65.15$48.45--
$190.00Aug 21$0.00$1.65$0.83$0.70 07/24$0.80–$4.65$0.70--
$190.00Nov 20$4.70$9.10$6.90$7.95 07/24$6.20–$15.50$6.90--
$195.00Aug 21$0.00$1.50$0.75$1.00 07/20$0.73–$4.18$0.75--
$195.00Nov 20$4.50$7.70$6.10$22.10 06/22$4.80–$14.55$6.10--
$200.00Aug 21$0.00$1.50$0.75$0.80 07/20$0.40–$4.20$0.75--
$200.00Sep 18$0.80$2.50$1.65$2.10 07/24$1.65–$4.22$1.65--
$200.00Nov 20$4.50$7.10$5.80$6.50 07/24$4.18–$13.15$5.80--
$200.00Feb 19$8.70$14.90$11.80$12.60 07/20$11.60–$19.75$11.80--
$210.00Aug 21$0.00$1.50$0.75$0.50 07/22$0.33–$3.38$0.50--
$210.00Sep 18$0.00$3.50$1.75$1.90 07/17$1.02–$3.08$1.75--
$210.00Nov 20$2.85$6.00$4.43$6.70 07/13$3.80–$10.80$4.438
$220.00Aug 21$0.00$1.50$0.75$2.40 07/21$0.55–$5.43$0.75--
$220.00Sep 18$0.00$3.00$1.50$0.90 07/24$0.83–$3.28$0.90--
$220.00Nov 20$2.95$4.80$3.88$3.60 07/24$2.40–$9.25$3.60--
$220.00Feb 19$5.50$11.70$8.60$10.50 07/09$8.60–$15.40$8.60--
$230.00Aug 21$0.00$1.50$0.75$1.80 07/15$0.65–$3.63$0.75--
$230.00Nov 20$1.30$4.80$3.05$6.60 07/06$2.73–$7.85$3.0511
$240.00Aug 21$0.00$1.50$0.75$0.64 07/10$0.45–$2.40$0.64--
$240.00Nov 20$1.95$3.80$2.88$2.70 07/20$2.88–$5.80$2.70--
$240.00Feb 19$3.40$9.40$6.40$14.50 06/26$5.95–$12.20$6.40--
$250.00Aug 21$0.00$1.50$0.75$0.37 07/14$0.45–$3.10$0.37--
$250.00Nov 20$1.00$5.60$3.30$3.40 07/23$1.70–$4.90$3.30--
$250.00Feb 19$4.60$8.80$6.70$8.40 07/07$5.50–$10.95$6.70--
$260.00Aug 21$0.00$1.50$0.75$0.25 07/16$0.23–$2.42$0.25--
$260.00Nov 20$0.05$6.00$3.03$1.70 07/24$1.27–$4.70$1.70--
$260.00Feb 19$1.85$6.60$4.22$8.20 07/07$4.22–$9.85$4.22--
$270.00Aug 21$0.00$1.50$0.75$0.20 07/09$0.20–$2.40$0.20--
$270.00Nov 20$0.00$4.80$2.40$1.40 07/24$0.80–$4.10$1.40--
$270.00Feb 19$1.50$6.80$4.15$4.60 07/17$4.15–$8.65$4.15--
$280.00Aug 21$0.00$1.50$0.75$0.40 07/07$0.20–$2.40$0.40--
$280.00Nov 20$0.05$4.80$2.42$1.30 07/24$1.18–$3.93$1.30--
$280.00Feb 19$2.65$5.00$3.83$4.45 07/22$3.83–$7.75$3.83--
$290.00Nov 20$0.00$4.40$2.20$1.05 07/24$0.95–$4.03$1.05--
$300.00Aug 21$0.00$1.50$0.75$3.23 06/15$0.75–$2.40$0.75--
$300.00Nov 20$0.00$3.00$1.50$0.65 07/24$1.05–$3.08$0.65--
$310.00Nov 20$0.00$3.90$1.95$0.75 07/21$0.80–$4.05$0.75--
$320.00Aug 21$0.00$1.50$0.75$2.10 06/10$0.75–$2.40$0.75--
$320.00Nov 20$0.00$4.00$2.00$0.50 07/24$0.85–$2.83$0.50--
$330.00Aug 21$0.00$1.50$0.75$1.50 06/15$0.75–$2.40$0.75--
$330.00Nov 20$0.00$3.80$1.90$0.40 07/22$0.90–$2.83$0.40--
$340.00Aug 21$0.00$1.50$0.75$1.35 06/10$0.75–$2.40$0.75--
PUTS (93)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$7.80$10.40$9.10$10.02 07/23$6.80–$12.65$9.10109
$145.00Nov 20$17.60$25.00$21.30$21.50 07/17$15.45–$23.10$21.30--
$145.00Feb 19$22.60$27.20$24.90$24.04 07/09$20.40–$27.85$24.04--
$140.00Aug 21$5.10$8.00$6.55$9.00 07/24$5.50–$9.60$6.55--
$140.00Sep 18$10.30$11.50$10.90$13.00 07/24$10.90–$13.30$10.90--
$140.00Nov 20$14.30$22.00$18.15$18.38 07/20$13.35–$20.05$18.15--
$140.00Feb 19$20.10$26.60$23.35$22.10 07/23$18.65–$25.40$22.10--
$150.00Aug 21$12.30$13.40$12.85$15.20 07/24$9.20–$16.25$12.85202
$150.00Sep 18$13.10$17.00$15.05$18.80 07/17$14.75–$19.30$15.05--
$150.00Nov 20$20.30$27.50$23.90$24.27 07/22$17.00–$25.55$23.90--
$150.00Feb 19$25.60$31.30$28.45$30.10 07/24$22.55–$31.45$28.4519
$135.00Aug 21$2.80$5.80$4.30$6.50 07/24$4.20–$7.40$4.30--
$135.00Nov 20$12.90$19.60$16.25$15.90 07/22$11.25–$18.10$15.90--
$135.00Feb 19$17.00$22.00$19.50$20.00 07/10$15.75–$22.05$19.50--
$155.00Aug 21$15.50$18.20$16.85$16.20 07/22$11.50–$20.00$16.20--
$155.00Nov 20$23.60$31.00$27.30$27.15 07/22$20.30–$28.35$27.15--
$155.00Feb 19$30.20$36.00$33.10$30.20 07/21$25.75–$34.20$30.20--
$155.00Sep 18$19.20$20.20$19.70--$19.70–$19.70—$19.2012
$130.00Aug 21$3.50$4.30$3.90$5.00 07/24$2.90–$5.60$3.90--
$130.00Sep 18$5.00$7.30$6.15$7.70 07/21$6.15–$8.40$6.153
$130.00Nov 20$9.60$17.00$13.30$13.60 07/23$9.45–$14.90$13.30--
$130.00Feb 19$15.10$20.50$17.80$17.20 07/23$14.40–$20.50$17.20--
$160.00Aug 21$17.30$22.60$19.95$19.79 07/23$14.00–$24.30$19.79179
$160.00Nov 20$26.30$34.00$30.15$30.90 07/24$23.05–$32.10$30.15--
$160.00Feb 19$31.80$38.90$35.35$38.00 07/24$28.45–$38.60$35.35--
$125.00Aug 21$2.40$3.10$2.75$3.52 07/24$2.10–$4.30$2.75--
$125.00Nov 20$8.20$14.50$11.35$11.48 07/24$8.35–$13.00$11.35--
$125.00Feb 19$12.90$18.50$15.70$13.80 07/07$12.05–$17.60$13.804
$165.00Aug 21$20.60$28.00$24.30$24.75 07/22$15.55–$27.25$24.30172
$165.00Nov 20$30.20$37.00$33.60$32.57 07/22$26.00–$36.60$32.57--
$165.00Feb 19$35.50$43.00$39.25$39.48 07/24$31.50–$41.30$39.25--
$120.00Aug 21$1.50$2.50$2.00$2.50 07/24$1.50–$3.20$2.00--
$120.00Sep 18$3.10$4.90$4.00$4.57 07/24$3.58–$5.70$4.00176
$120.00Nov 20$8.20$9.70$8.95$8.60 07/09$6.10–$10.35$8.6019
$120.00Feb 19$11.80$16.30$14.05$11.70 07/15$10.50–$15.00$11.80--
$170.00Aug 21$25.70$32.60$29.15$27.72 07/22$19.70–$32.05$27.72--
$170.00Nov 20$33.00$41.00$37.00$36.30 07/22$28.90–$40.45$36.30--
$170.00Feb 19$39.00$45.70$42.35$43.50 07/24$34.20–$44.05$42.35--
$115.00Aug 21$0.10$1.85$0.98$1.65 07/24$0.90–$3.95$0.98--
$115.00Sep 18$1.40$8.40$4.90$3.30 07/20$2.88–$4.90$3.30--
$115.00Nov 20$5.10$7.70$6.40$7.90 07/22$6.15–$9.50$6.40--
$115.00Feb 19$8.80$14.40$11.60$12.00 07/24$9.20–$13.10$11.60--
$175.00Aug 21$30.00$36.90$33.45$32.66 07/22$23.25–$36.45$32.66--
$175.00Sep 18$32.50$39.30$35.90$34.78 07/21$33.60–$39.20$34.78--
$175.00Nov 20$37.50$45.00$41.25$40.20 07/21$32.35–$43.65$40.20--
$175.00Feb 19$42.10$50.00$46.05$44.00 07/13$37.50–$48.95$44.00--
$110.00Aug 21$0.10$2.00$1.05$1.15 07/24$0.65–$2.68$1.05--
$110.00Sep 18$1.05$6.60$3.83$2.50 07/23$1.90–$4.58$2.50--
$110.00Nov 20$2.85$10.40$6.63$7.00 07/24$3.90–$6.65$6.63--
$110.00Feb 19$8.40$11.60$10.00$9.40 07/20$7.85–$10.95$9.40--
$180.00Aug 21$33.90$41.50$37.70$40.00 07/24$27.60–$41.30$37.70--
$180.00Nov 20$42.20$48.60$45.40$46.00 07/24$35.10–$47.75$45.40--
$180.00Feb 19$45.90$53.00$49.45$51.00 07/24$40.70–$52.80$49.45--
$105.00Aug 21$0.00$1.70$0.85$0.90 07/20$0.50–$3.20$0.85--
$105.00Nov 20$2.80$6.40$4.60$3.90 06/25$3.90–$5.80$3.90--
$185.00Aug 21$39.60$46.20$42.90$42.50 07/24$30.50–$46.15$42.50--
$185.00Sep 18$41.00$47.80$44.40$43.50 07/24$42.15–$47.30$43.50--
$185.00Nov 20$45.00$52.60$48.80$42.00 07/16$38.60–$51.75$45.00--
$185.00Feb 19$49.60$56.70$53.15$43.50 06/29$44.10–$56.00$49.60--
$100.00Aug 21$0.25$1.75$1.00$0.66 07/24$0.40–$2.08$0.66--
$100.00Nov 20$2.55$7.10$4.82$4.20 07/09$2.95–$5.53$4.20--
$100.00Feb 19$3.90$9.10$6.50$6.60 07/22$5.00–$7.30$6.50--
$190.00Aug 21$43.70$51.00$47.35$43.85 07/16$34.60–$50.85$43.85--
$190.00Nov 20$48.50$56.40$52.45$47.00 07/07$42.10–$56.80$48.50--
$190.00Feb 19$53.70$61.00$57.35$50.70 07/15$47.55–$60.60$53.70--
$95.00Aug 21$0.00$1.50$0.75$0.95 07/10$0.65–$2.63$0.75--
$95.00Nov 20$0.70$7.00$3.85$2.40 06/24$2.45–$4.68$2.40--
$95.00Feb 19$2.35$7.40$4.88$5.00 07/07$4.40–$6.95$4.88--
$195.00Aug 21$49.20$55.80$52.50$46.06 07/08$38.75–$55.90$49.20--
$195.00Nov 20$52.80$61.00$56.90$54.70 07/10$46.55–$60.65$54.70--
$195.00Feb 19$58.50$64.60$61.55$58.40 07/21$51.35–$64.70$58.50--
$90.00Nov 20$0.50$6.50$3.50$2.42 07/16$1.70–$4.03$2.42--
$200.00Aug 21$53.70$60.70$57.20$56.80 07/23$43.25–$60.80$56.80--
$200.00Sep 18$54.10$61.60$57.85$56.86 07/21$54.90–$61.60$56.86--
$200.00Nov 20$57.10$65.00$61.05$60.11 07/21$50.00–$64.90$60.11--
$200.00Feb 19$61.20$68.40$64.80$70.00 07/24$55.00–$68.90$64.80--
$80.00Aug 21$0.00$0.25$0.13$0.12 07/23$0.13–$2.40$0.12--
$80.00Nov 20$0.05$5.20$2.63$1.52 07/13$1.10–$2.98$1.52--
$80.00Feb 19$0.50$3.90$2.20$2.30 07/16$2.20–$3.53$2.20--
$210.00Aug 21$62.90$70.60$66.75$64.00 07/22$52.70–$70.80$64.00--
$210.00Nov 20$66.30$73.60$69.95$61.02 07/14$58.20–$74.35$66.30--
$210.00Feb 19$69.00$77.00$73.00$64.50 07/14$62.60–$77.05$69.00--
$75.00Nov 20$0.00$4.70$2.35$0.95 07/24$0.80–$2.93$0.95--
$220.00Aug 21$72.60$80.60$76.60$38.42 06/09$61.70–$81.70$72.60--
$220.00Nov 20$76.20$82.70$79.45$63.80 06/24$66.70–$82.75$76.20--
$230.00Nov 20$84.40$92.00$88.20$53.50 06/15$75.95–$92.55$84.40--
$230.00Feb 19$86.30$95.00$90.65$89.00 07/21$78.95–$94.75$89.00--
$240.00Aug 21$92.60$100.60$96.60$65.49 06/22$81.60–$101.30$92.60--
$240.00Nov 20$96.20$101.50$98.85$51.00 06/04$84.80–$102.00$96.20--
$250.00Aug 21$102.80$110.60$106.70$44.83 06/02$91.15–$111.30$102.80--
$250.00Nov 20$103.20$111.00$107.10$92.35 06/25$93.25–$111.20$103.20--
$260.00Nov 20$113.40$120.90$117.15$115.50 07/21$102.05–$121.10$115.50--
$270.00Nov 20$122.90$130.70$126.80$107.87 06/24$112.20–$130.70$122.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 103
Total Puts 54
Put/Call Ratio 0.52
Net Difference 49

Prior's Put/Call Breakdown

Total Calls 320
Total Puts 194
Put/Call Ratio 0.61
Net Difference 126

Prior 7-Day Put/Call Summary

Total Calls 869
Total Puts 1,039
Average Put/Call Ratio 1.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All