Tour v456
AMR
ALPHA METALLURGICAL
$139.16 -4.07%
$137.37 (-1.29%)🌙
as of 07/29 06:17 PM
(7/28 18:15) ◀
|
Wednesday, July 29, 2026 (6:17pm)
January 2026
|
▶
◀ 7/29 18:17

Option Volume

Detail
ℹ
Current (07/29) 514
Calls: 320 (62%)
Puts: 194 (38%)
Prior (07/28) 157
Calls: 46 (29%)
Puts: 111 (71%)
Current vs Prior +227.39%
Calls: +595.65% (Calls)
Puts: +74.77% (Puts)
Prior 7-Day Total 1,824
Calls: 868 (48%)
Puts: 956 (52%)
Prior 7-Day Average 260
Calls: 124 (48%)
Puts: 136 (52%)
Current vs Prior 7-Day Avg +97.26%
Calls: +158.06%
Puts: +42.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $1.03M
Calls: $795.0K (77%)
Puts: $239.4K (23%)
Prior (07/28) $218.1K
Calls: $23.6K (11%)
Puts: $194.5K (89%)
Current vs Prior +374.34%
Calls: +3274.24%
Puts: +23.08%
Prior 7-Day Total $2.24M
Calls: $582.9K (26%)
Puts: $1.66M (74%)
Prior 7-Day Average $320.1K
Calls: $83.3K (26%)
Puts: $236.9K (74%)
Current vs Prior 7-Day Avg +223.11%
Calls: +854.72%
Puts: +1.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.61
Prior (07/28) 2.41
Current vs Prior -74.88%
Prior 7-Day Average 1.80
Current vs Prior 7-Day Avg -66.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 2,171
Calls: 1,167 (54%)
Puts: 1,004 (46%)
Prior (07/28) 957
Calls: 566 (59%)
Puts: 391 (41%)
Current vs Prior +126.85%
Prior 7-Day Total 17,712
Calls: 9,258 (52%)
Puts: 8,454 (48%)
Prior 7-Day Average 2,530
Calls: 1,322 (52%)
Puts: 1,207 (48%)
Current vs Prior 7-Day Avg -14.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.20% | 20.48%
Prior 15.61% | 21.23%
Current vs Prior -2.66% | -3.54%
Prior 7-Day Avg 16.71% | 21.69%
Current vs 7-Day Avg -9.05% | -5.60%
Prior 7-Day Eod 15.61% | 21.23%
Current vs 7-Day Eod -2.66% | -3.54%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.07% | 11.18%
Calls: 13.21% | 10.88%
Puts: 12.93% | 11.48%
Prior 13.07% | 11.18%
Calls: 13.21% | 10.88%
Puts: 12.93% | 11.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.96% | 20.27%
Calls: 34.32% | 22.55%
Puts: 31.59% | 18.00%
Current vs 7-Day Avg -60.34% | -44.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($795.0K) vs puts ($239.4K). Massive premium surge with dollar volume up 374% vs prior. Dollar volume significantly above 7-day average (223% higher). Unusually high activity with volume up 227% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.1%, best 7.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2112.2013.10$12.657.1%30.56108

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.60, highest 0.71)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2110.7012.40$11.5514.7%10.602
$140.00Aug 218.209.80$9.0017.8%150.5254
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2118.4021.60$20.0016.0%160.71281
$145.00Aug 2112.2013.10$12.657.1%30.56108

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 151, top 22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 214.505.60$5.0521.8%200.3532
$140.00Aug 218.209.80$9.0017.8%150.5254
$145.00Aug 216.307.60$6.9518.7%150.44--
$160.00Aug 211.153.30$2.2296.8%70.2078
$170.00Aug 211.152.60$1.8877.1%40.15102
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 219.1010.10$9.6010.4%220.4865
$110.00Aug 210.802.85$1.83112.0%180.1126
$155.00Aug 2118.4021.60$20.0016.0%160.71281
$135.00Aug 216.807.70$7.2512.4%100.40--
$120.00Aug 212.152.85$2.5028.0%60.1847

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 40.67, avg 7.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Aug 21$0.12$4.88$0.1240.67$160.12
$165.00$170.00Aug 21$0.22$4.78$0.2221.73$165.22
$170.00$175.00Aug 21$0.28$4.72$0.2816.86$170.28
$150.00$155.00Aug 21$1.20$3.80$1.203.17$151.20
$155.00$160.00Aug 21$1.63$3.37$1.632.07$156.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$110.00Aug 21$0.67$9.33$0.6713.93$119.33
$125.00$120.00Aug 21$1.30$3.70$1.302.85$123.70
$130.00$125.00Aug 21$1.50$3.50$1.502.33$128.50
$135.00$130.00Aug 21$1.95$3.05$1.951.56$133.05
$140.00$135.00Aug 21$2.35$2.65$2.351.13$137.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 2.77, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Aug 21$2.55$2.55$2.451.04$137.55
$140.00$145.00Aug 21$2.05$2.05$2.950.69$142.05
$145.00$150.00Aug 21$1.90$1.90$3.100.61$146.90
$155.00$160.00Aug 21$1.63$1.63$3.370.48$156.63
$150.00$155.00Aug 21$1.20$1.20$3.800.32$151.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$145.00Aug 21$7.35$7.35$2.652.77$147.65
$145.00$140.00Aug 21$3.05$3.05$1.951.56$141.95
$140.00$135.00Aug 21$2.35$2.35$2.650.89$137.65
$135.00$130.00Aug 21$1.95$1.95$3.050.64$133.05
$130.00$125.00Aug 21$1.50$1.50$3.500.43$128.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 13.37% of stock, avg 14.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 21$9.00$9.60$18.60$121.40$158.6013.37%
$135.00Aug 21$11.55$7.25$18.80$116.20$153.8013.51%
$145.00Aug 21$6.95$12.65$19.60$125.40$164.6014.08%
$155.00Aug 21$3.85$20.00$23.85$131.15$178.8517.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.31% of stock, avg 6.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$120.00Aug 21$2.10$2.50$4.60$115.40$169.60
$160.00$120.00Aug 21$2.22$2.50$4.72$115.28$164.72
$165.00$125.00Aug 21$2.10$3.80$5.90$119.10$170.90
$160.00$125.00Aug 21$2.22$3.80$6.02$118.98$166.02
$155.00$120.00Aug 21$3.85$2.50$6.35$113.65$161.35
$165.00$130.00Aug 21$2.10$5.30$7.40$122.60$172.40
$160.00$130.00Aug 21$2.22$5.30$7.52$122.48$167.52
$150.00$120.00Aug 21$5.05$2.50$7.55$112.45$157.55
$155.00$125.00Aug 21$3.85$3.80$7.65$117.35$162.65
$150.00$125.00Aug 21$5.05$3.80$8.85$116.15$158.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 14.63, avg credit $3.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145155/160Aug 21$4.68$0.3214.63$140.32$159.68
135/140145/150Aug 21$4.25$0.755.67$135.75$149.25
140/145150/155Aug 21$4.25$0.755.67$140.75$154.25
125/130135/140Aug 21$4.05$0.954.26$125.95$139.05
130/135140/145Aug 21$4.00$1.004.00$131.00$144.00
135/140155/160Aug 21$3.98$1.023.90$136.02$158.98
120/125135/140Aug 21$3.85$1.153.35$121.15$138.85
130/135145/150Aug 21$3.85$1.153.35$131.15$148.85
145/155170/175Aug 21$7.63$2.373.22$147.37$177.63
145/155165/170Aug 21$7.57$2.433.12$147.43$172.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 32.33, cheapest $0.15)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.15$4.8532.33
$135.00$140.00$145.00Aug 21$0.50$4.509.00
$145.00$150.00$155.00Aug 21$0.70$4.306.14
$155.00$160.00$165.00Aug 21$1.51$3.492.31
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.20$4.8024.00
$130.00$135.00$140.00Aug 21$0.40$4.6011.50
$125.00$130.00$135.00Aug 21$0.45$4.5510.11
$100.00$110.00$120.00Aug 21$0.92$9.089.87
$135.00$140.00$145.00Aug 21$0.70$4.306.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-1.16, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Aug 21-$0.59$4.41
$170.00$175.001:2Aug 21-$1.32$3.68
$165.00$170.001:2Aug 21-$1.66$3.34
$160.00$165.001:2Aug 21-$1.98$3.02
$150.00$155.001:2Aug 21-$2.65$2.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$110.001:2Aug 21-$1.16$8.84
$110.00$100.001:2Aug 21-$2.33$7.67
$155.00$145.001:2Aug 21-$5.30$4.70
$125.00$120.001:2Aug 21-$1.20$3.80
$130.00$125.001:2Aug 21-$2.30$2.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 5.89%, avg 2.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$8.200.520.6%5.89%6.50%1554
$145.00Aug 21$6.300.444.2%4.53%8.72%15--
$150.00Aug 21$4.500.357.8%3.23%11.02%2032
$155.00Aug 21$3.300.2911.4%2.37%13.75%3121
$165.00Aug 21$1.750.1818.6%1.26%19.83%2--
$160.00Aug 21$1.150.2015.0%0.83%15.80%778
$170.00Aug 21$1.150.1522.2%0.83%22.99%4102
$175.00Aug 21$0.700.1325.8%0.50%26.26%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 175 contracts (avg 285 vol/day, 174 traded recently)

AMR averages only 285 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 02-19 call last traded $36.90 on 07/24 (now $31.10/$37.00) — try a limit near $34.05. Also watch the $140.00 08-21 call last traded $11.80 on 07/24 (now $8.20/$9.80) — try a limit near $9.00; the $120.00 11-20 call last traded $49.17 on 07/01 (now $27.70/$33.40) — try a limit near $30.55. Most tradeable put: the $150.00 09-18 put last traded $18.80 on 07/17 (now $18.70/$19.90) — try a limit near $18.80.
CALLS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$8.20$9.80$9.00$11.80 07/24$9.00–$27.15$9.0054
$140.00Feb 19$24.50$29.80$27.15$28.97 07/24$27.15–$41.55$27.15--
$135.00Sep 18$12.60$17.80$15.20$17.50 07/24$15.20–$21.80$15.20--
$135.00Feb 19$26.50$32.10$29.30$38.00 07/09$29.30–$43.90$29.30--
$135.00Aug 21$10.70$12.40$11.55--$11.55–$11.55—$10.702
$145.00Aug 21$6.30$7.60$6.95$7.91 07/24$6.95–$22.90$6.95--
$145.00Sep 18$8.80$11.30$10.05$11.10 07/24$10.05–$16.75$10.05--
$145.00Nov 20$15.20$19.20$17.20$23.00 07/20$17.20–$32.95$17.20--
$145.00Feb 19$22.70$28.60$25.65$30.80 07/13$25.65–$39.20$25.65--
$130.00Feb 19$28.70$34.10$31.40$34.20 07/20$31.40–$47.10$31.40--
$150.00Aug 21$4.50$5.60$5.05$6.65 07/24$5.05–$19.85$5.0532
$150.00Nov 20$13.40$20.80$17.10$20.46 07/23$17.10–$30.35$17.10--
$150.00Feb 19$21.70$26.10$23.90$30.12 07/09$23.90–$37.15$23.90--
$125.00Feb 19$31.10$37.00$34.05$36.90 07/24$34.05–$50.25$34.0516
$155.00Aug 21$3.30$4.40$3.85$6.00 07/24$3.85–$17.85$3.85121
$155.00Nov 20$11.60$15.50$13.55$22.00 07/15$13.55–$27.65$13.55--
$155.00Feb 19$19.30$24.90$22.10$26.00 07/22$22.10–$34.30$22.10--
$120.00Nov 20$27.70$33.40$30.55$49.17 07/01$30.55–$49.40$30.55674
$160.00Aug 21$1.15$3.30$2.22$3.90 07/24$2.22–$14.65$2.2278
$160.00Sep 18$5.20$6.70$5.95$7.85 07/24$5.95–$10.75$5.954
$160.00Nov 20$11.00$16.00$13.50$15.00 07/20$13.50–$25.95$13.50--
$160.00Feb 19$17.30$23.00$20.15$23.20 07/17$20.15–$31.30$20.15--
$165.00Aug 21$1.75$2.45$2.10$3.40 07/24$2.10–$14.05$2.10--
$165.00Sep 18$3.00$5.60$4.30$7.57 07/23$4.30–$9.20$4.301
$165.00Nov 20$8.70$13.30$11.00$18.62 07/15$11.00–$23.90$11.0013
$165.00Feb 19$16.30$21.30$18.80$21.10 07/17$18.80–$30.30$18.80--
$110.00Nov 20$33.70$41.30$37.50$47.50 07/09$37.50–$57.25$37.50--
$170.00Aug 21$1.15$2.60$1.88$2.87 07/23$1.88–$11.40$1.88102
$170.00Nov 20$8.00$11.20$9.60$17.15 07/15$9.60–$21.60$9.608
$170.00Feb 19$14.50$20.70$17.60$21.00 07/16$17.60–$27.65$17.60--
$175.00Aug 21$0.70$2.50$1.60$3.00 07/23$1.35–$9.85$1.60--
$175.00Sep 18$2.95$3.90$3.43$5.00 07/22$3.43–$6.90$3.43--
$175.00Nov 20$6.60$10.00$8.30$9.50 07/24$8.30–$19.90$8.30--
$175.00Feb 19$13.20$18.70$15.95$18.60 07/17$15.95–$27.55$15.95--
$100.00Nov 20$41.40$48.90$45.15$65.17 07/01$45.15–$65.15$45.15--
$180.00Aug 21$0.10$3.80$1.95$1.26 07/24$1.20–$6.75$1.26--
$180.00Sep 18$1.35$3.20$2.28$3.20 07/24$2.28–$6.00$2.28--
$180.00Nov 20$5.80$8.80$7.30$9.30 07/24$7.30–$18.60$7.30--
$180.00Feb 19$12.60$18.20$15.40$16.95 07/17$15.40–$25.00$15.40--
$185.00Aug 21$0.00$4.80$2.40$1.60 07/21$1.00–$5.55$1.60--
$185.00Sep 18$1.70$6.20$3.95$3.80 07/23$2.83–$4.65$3.802
$185.00Nov 20$4.60$7.90$6.25$47.42 06/05$6.25–$16.95$6.25--
$190.00Aug 21$0.00$4.80$2.40$0.70 07/24$0.80–$4.65$0.7048
$190.00Nov 20$5.10$7.30$6.20$7.95 07/24$6.20–$15.50$6.20--
$195.00Aug 21$0.00$4.80$2.40$1.00 07/20$0.73–$4.18$1.00--
$195.00Nov 20$3.10$6.50$4.80$22.10 06/22$4.80–$14.55$4.80--
$200.00Aug 21$0.00$2.30$1.15$0.80 07/20$0.40–$4.20$0.80--
$200.00Sep 18$1.05$3.30$2.17$2.10 07/24$1.67–$4.22$2.10--
$200.00Nov 20$2.45$5.90$4.18$6.50 07/24$4.18–$13.15$4.18--
$200.00Feb 19$8.90$14.30$11.60$12.60 07/20$11.60–$19.75$11.60--
$210.00Aug 21$0.00$2.30$1.15$0.50 07/22$0.33–$3.38$0.50--
$210.00Sep 18$0.75$3.50$2.13$1.90 07/17$1.02–$3.08$1.90--
$210.00Nov 20$3.00$4.60$3.80$6.70 07/13$3.80–$10.80$3.80--
$220.00Aug 21$0.00$4.80$2.40$2.40 07/21$0.55–$5.43$2.40--
$220.00Sep 18$0.50$2.75$1.63$0.90 07/24$0.83–$3.28$0.90--
$220.00Nov 20$0.60$4.20$2.40$3.60 07/24$2.40–$9.25$2.40--
$220.00Feb 19$6.20$11.40$8.80$10.50 07/09$8.80–$15.40$8.80--
$230.00Aug 21$0.05$4.80$2.42$1.80 07/15$0.65–$3.63$1.80--
$230.00Nov 20$1.65$6.60$4.13$6.60 07/06$2.73–$7.85$4.13--
$240.00Aug 21$0.00$4.80$2.40$0.64 07/10$0.45–$3.73$0.64--
$240.00Nov 20$1.30$4.60$2.95$2.70 07/20$2.95–$5.80$2.70--
$240.00Feb 19$4.40$9.20$6.80$14.50 06/26$5.95–$12.25$6.80--
$250.00Aug 21$0.00$4.80$2.40$0.37 07/14$0.45–$3.10$0.37--
$250.00Nov 20$1.00$7.70$4.35$3.40 07/23$1.70–$4.90$3.40--
$250.00Feb 19$3.70$7.30$5.50$8.40 07/07$5.50–$10.95$5.50--
$260.00Aug 21$0.00$4.80$2.40$0.25 07/16$0.23–$2.53$0.25--
$260.00Nov 20$0.05$5.90$2.98$1.70 07/24$1.27–$4.70$1.70--
$260.00Feb 19$2.05$6.60$4.32$8.20 07/07$4.32–$9.85$4.32--
$270.00Aug 21$0.00$4.80$2.40$0.20 07/09$0.20–$2.40$0.20--
$270.00Nov 20$0.00$1.60$0.80$1.40 07/24$0.80–$4.10$0.80--
$270.00Feb 19$1.10$7.60$4.35$4.60 07/17$4.35–$9.15$4.35--
$280.00Aug 21$0.00$4.80$2.40$0.40 07/07$0.20–$2.40$0.40--
$280.00Nov 20$0.85$1.55$1.20$1.30 07/24$1.18–$4.28$1.2012
$280.00Feb 19$2.55$6.70$4.63$4.45 07/22$3.90–$7.75$4.45--
$290.00Nov 20$0.10$4.80$2.45$1.05 07/24$0.95–$4.55$1.05--
$300.00Aug 21$0.00$4.80$2.40$3.23 06/15$0.75–$2.40$2.40--
$300.00Nov 20$0.00$4.70$2.35$0.65 07/24$1.05–$3.08$0.65--
$310.00Nov 20$0.00$1.85$0.93$0.75 07/21$0.80–$4.05$0.75--
$320.00Aug 21$0.00$4.80$2.40$2.10 06/10$0.75–$2.40$2.10--
$320.00Nov 20$0.05$4.80$2.42$0.50 07/24$0.85–$2.83$0.50--
$330.00Aug 21$0.00$4.80$2.40$1.50 06/15$0.75–$2.40$1.50--
$330.00Nov 20$0.00$4.80$2.40$0.40 07/22$0.90–$2.83$0.40--
$340.00Aug 21$0.00$4.80$2.40$1.35 06/10$0.75–$2.40$1.35--
PUTS (92)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$9.10$10.10$9.60$9.00 07/24$5.50–$9.60$9.1065
$140.00Sep 18$12.90$13.70$13.30$13.00 07/24$11.00–$13.30$13.00--
$140.00Nov 20$17.00$21.40$19.20$18.38 07/20$13.35–$20.05$18.38--
$140.00Feb 19$23.60$27.20$25.40$22.10 07/23$18.25–$25.40$23.60--
$135.00Aug 21$6.80$7.70$7.25$6.50 07/24$4.20–$7.40$6.80--
$135.00Nov 20$16.30$19.90$18.10$15.90 07/22$11.25–$18.10$16.3047
$135.00Feb 19$19.70$24.40$22.05$20.00 07/10$15.75–$22.05$20.008
$145.00Aug 21$12.20$13.10$12.65$10.02 07/23$6.80–$12.65$12.20108
$145.00Nov 20$19.80$26.40$23.10$21.50 07/17$15.45–$23.10$21.50--
$145.00Feb 19$25.50$30.20$27.85$24.04 07/09$20.40–$27.85$25.50--
$130.00Aug 21$5.00$5.60$5.30$5.00 07/24$2.90–$5.60$5.0041
$130.00Sep 18$7.90$8.90$8.40$7.70 07/21$6.80–$8.40$7.902
$130.00Nov 20$12.50$15.00$13.75$13.60 07/23$9.45–$14.90$13.60--
$130.00Feb 19$18.10$22.90$20.50$17.20 07/23$13.90–$20.50$18.10--
$150.00Aug 21$15.10$17.40$16.25$15.20 07/24$9.20–$16.25$15.20--
$150.00Sep 18$18.70$19.90$19.30$18.80 07/17$14.75–$19.30$18.803
$150.00Nov 20$23.90$26.50$25.20$24.27 07/22$17.00–$25.55$24.27--
$150.00Feb 19$29.60$33.30$31.45$30.10 07/24$22.55–$31.45$30.10--
$125.00Aug 21$3.40$4.20$3.80$3.52 07/24$2.10–$4.30$3.5222
$125.00Nov 20$9.60$12.70$11.15$11.48 07/24$8.35–$13.00$11.15116
$125.00Feb 19$15.70$19.50$17.60$13.80 07/07$12.05–$17.60$15.70--
$155.00Aug 21$18.40$21.60$20.00$16.20 07/22$11.50–$20.00$18.40281
$155.00Nov 20$26.10$30.40$28.25$27.15 07/22$20.30–$28.35$27.15--
$155.00Feb 19$31.90$36.50$34.20$30.20 07/21$25.75–$34.20$31.90--
$120.00Aug 21$2.15$2.85$2.50$2.50 07/24$1.50–$3.20$2.5047
$120.00Sep 18$4.50$5.60$5.05$4.57 07/24$3.58–$5.70$4.57172
$120.00Nov 20$9.60$10.70$10.15$8.60 07/09$6.10–$10.35$9.60--
$120.00Feb 19$13.20$16.80$15.00$11.70 07/15$10.50–$15.00$13.20--
$160.00Aug 21$22.70$25.90$24.30$19.79 07/23$14.00–$24.30$22.70--
$160.00Nov 20$31.00$33.20$32.10$30.90 07/24$23.05–$32.10$31.00--
$160.00Feb 19$36.20$41.00$38.60$38.00 07/24$28.45–$38.60$38.00--
$115.00Aug 21$1.00$2.50$1.75$1.65 07/24$0.90–$3.95$1.65--
$115.00Sep 18$3.20$5.50$4.35$3.30 07/20$2.88–$4.75$3.30--
$115.00Nov 20$6.50$8.60$7.55$7.90 07/22$6.15–$9.50$7.55--
$115.00Feb 19$11.30$14.90$13.10$12.00 07/24$9.10–$13.10$12.00--
$165.00Aug 21$24.40$30.10$27.25$24.75 07/22$15.55–$27.25$24.75--
$165.00Nov 20$33.20$40.00$36.60$32.57 07/22$26.00–$36.60$33.20--
$165.00Feb 19$39.10$43.50$41.30$39.48 07/24$31.50–$41.30$39.48--
$110.00Aug 21$0.80$2.85$1.83$1.15 07/24$0.65–$2.68$1.1526
$110.00Sep 18$2.55$6.60$4.57$2.50 07/23$1.90–$4.58$2.55--
$110.00Nov 20$5.30$7.10$6.20$7.00 07/24$3.90–$6.65$6.20--
$110.00Feb 19$7.80$13.30$10.55$9.40 07/20$7.55–$10.95$9.40--
$170.00Aug 21$29.60$34.50$32.05$27.72 07/22$19.70–$32.05$29.60--
$170.00Nov 20$36.90$44.00$40.45$36.30 07/22$28.90–$40.45$36.90--
$170.00Feb 19$41.20$46.90$44.05$43.50 07/24$34.20–$44.05$43.50--
$105.00Aug 21$0.10$5.60$2.85$0.90 07/20$0.50–$3.20$0.90--
$105.00Nov 20$2.30$5.80$4.05$3.90 06/25$3.90–$5.80$3.90--
$175.00Aug 21$33.90$39.00$36.45$32.66 07/22$23.25–$36.45$33.90--
$175.00Sep 18$37.50$40.90$39.20$34.78 07/21$33.60–$39.20$37.50--
$175.00Nov 20$40.90$46.40$43.65$40.20 07/21$32.35–$43.65$40.90--
$175.00Feb 19$47.10$50.80$48.95$44.00 07/13$37.50–$48.95$47.10--
$100.00Aug 21$0.25$3.90$2.08$0.66 07/24$0.40–$2.08$0.66--
$100.00Nov 20$3.10$7.50$5.30$4.20 07/09$2.95–$5.53$4.20--
$100.00Feb 19$5.30$9.30$7.30$6.60 07/22$5.00–$7.30$6.60--
$180.00Aug 21$38.70$43.90$41.30$40.00 07/24$27.60–$41.30$40.00--
$180.00Nov 20$45.00$50.50$47.75$46.00 07/24$35.10–$47.75$46.0028
$180.00Feb 19$49.70$55.90$52.80$51.00 07/24$40.70–$52.80$51.00--
$95.00Aug 21$0.00$4.80$2.40$0.95 07/10$0.65–$2.63$0.95--
$95.00Nov 20$2.35$7.00$4.68$2.40 06/24$1.80–$4.68$2.40--
$95.00Feb 19$4.90$9.00$6.95$5.00 07/07$2.93–$6.95$5.00--
$185.00Aug 21$43.50$48.80$46.15$42.50 07/24$30.50–$46.15$43.5038
$185.00Sep 18$44.30$50.30$47.30$43.50 07/24$42.15–$47.30$44.30--
$185.00Nov 20$48.90$54.60$51.75$42.00 07/16$38.60–$51.75$48.90--
$185.00Feb 19$53.50$58.50$56.00$43.50 06/29$44.10–$56.00$53.50--
$90.00Nov 20$1.65$4.80$3.22$2.42 07/16$1.70–$4.03$2.42--
$190.00Aug 21$48.30$53.40$50.85$43.85 07/16$34.60–$50.85$48.30--
$190.00Nov 20$53.60$60.00$56.80$47.00 07/07$42.10–$56.80$53.60--
$190.00Feb 19$58.90$62.30$60.60$50.70 07/15$47.55–$60.60$58.90--
$195.00Aug 21$53.20$58.60$55.90$46.06 07/08$38.75–$55.90$53.20--
$195.00Nov 20$56.90$64.40$60.65$54.70 07/10$46.55–$60.65$56.90--
$195.00Feb 19$61.50$67.90$64.70$58.40 07/21$51.35–$64.70$61.50--
$80.00Aug 21$0.00$0.25$0.13$0.12 07/23$0.13–$2.40$0.12--
$80.00Nov 20$0.75$2.50$1.63$1.52 07/13$1.10–$2.98$1.52--
$80.00Feb 19$0.25$6.80$3.53$2.30 07/16$2.65–$3.53$2.30--
$200.00Aug 21$58.20$63.40$60.80$56.80 07/23$43.25–$60.80$58.20--
$200.00Sep 18$58.80$64.40$61.60$56.86 07/21$54.90–$61.60$58.80--
$200.00Nov 20$61.00$68.80$64.90$60.11 07/21$50.00–$64.90$61.00--
$200.00Feb 19$67.10$70.70$68.90$70.00 07/24$55.00–$68.90$68.90--
$75.00Nov 20$0.25$5.60$2.93$0.95 07/24$0.80–$2.93$0.95--
$210.00Aug 21$68.20$73.40$70.80$64.00 07/22$52.60–$70.80$68.20--
$210.00Nov 20$70.90$77.80$74.35$61.02 07/14$58.20–$74.35$70.90--
$210.00Feb 19$73.90$80.20$77.05$64.50 07/14$62.60–$77.05$73.90--
$220.00Aug 21$78.20$85.20$81.70$38.42 06/09$61.70–$81.70$78.20--
$220.00Nov 20$79.30$86.20$82.75$63.80 06/24$66.70–$82.75$79.30--
$230.00Nov 20$89.10$96.00$92.55$53.50 06/15$75.95–$92.55$89.10--
$230.00Feb 19$91.20$98.30$94.75$89.00 07/21$78.95–$94.75$91.20--
$240.00Aug 21$97.20$105.40$101.30$65.49 06/22$81.60–$101.30$97.20--
$240.00Nov 20$98.40$105.60$102.00$51.00 06/04$84.80–$102.00$98.40--
$250.00Aug 21$107.20$115.40$111.30$44.83 06/02$91.15–$111.30$107.20--
$250.00Nov 20$108.40$114.00$111.20$92.35 06/25$93.25–$111.20$108.40--
$260.00Nov 20$118.40$123.80$121.10$115.50 07/21$102.05–$121.10$118.40--
$270.00Nov 20$128.20$133.20$130.70$107.87 06/24$112.20–$130.70$128.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 320
Total Puts 194
Put/Call Ratio 0.61
Net Difference 126

Prior's Put/Call Breakdown

Total Calls 46
Total Puts 111
Put/Call Ratio 2.41
Net Difference -65

Prior 7-Day Put/Call Summary

Total Calls 868
Total Puts 956
Average Put/Call Ratio 1.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All