Tour v396
AMR
ALPHA METALLURGICAL
$142.94 -0.19%
(7/23 18:11) ◀
|
Friday, July 24, 2026 (1:50am)
January 2026
|
▶ (7/27 14:05)
◀ 7/24 01:50 ▶

Option Volume

Detail
ℹ
Current (07/25) 342
Calls: 243 (71%)
Puts: 99 (29%)
Prior (07/23) 123
Calls: 79 (64%)
Puts: 44 (36%)
Current vs Prior +178.05%
Calls: +207.59% (Calls)
Puts: +125.00% (Puts)
Prior 7-Day Total 2,168
Calls: 749 (35%)
Puts: 1,419 (65%)
Prior 7-Day Average 309
Calls: 107 (35%)
Puts: 202 (65%)
Current vs Prior 7-Day Avg +10.42%
Calls: +127.10%
Puts: -51.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $450.4K
Calls: $279.5K (62%)
Puts: $170.9K (38%)
Prior (07/23) $91.0K
Calls: $53.3K (59%)
Puts: $37.7K (41%)
Current vs Prior +394.80%
Calls: +424.55%
Puts: +352.79%
Prior 7-Day Total $3.29M
Calls: $418.6K (13%)
Puts: $2.87M (87%)
Prior 7-Day Average $469.6K
Calls: $59.8K (13%)
Puts: $409.8K (87%)
Current vs Prior 7-Day Avg -4.08%
Calls: +367.38%
Puts: -58.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.41
Prior (07/23) 0.56
Current vs Prior -26.85%
Prior 7-Day Average 2.16
Current vs Prior 7-Day Avg -81.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 1,260
Calls: 524 (42%)
Puts: 736 (58%)
Prior (07/23) 408
Calls: 197 (48%)
Puts: 211 (52%)
Current vs Prior +208.82%
Prior 7-Day Total 17,449
Calls: 9,051 (52%)
Puts: 8,398 (48%)
Prior 7-Day Average 2,492
Calls: 1,293 (52%)
Puts: 1,199 (48%)
Current vs Prior 7-Day Avg -49.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.62% | 21.34%
Prior 17.11% | 22.00%
Current vs Prior -2.88% | -2.99%
Prior 7-Day Avg 14.33% | 20.96%
Current vs 7-Day Avg +15.96% | +1.78%
Prior 7-Day Eod 17.11% | 22.00%
Current vs 7-Day Eod -2.88% | -2.99%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.91% | 23.91%
Calls: 42.76% | 27.22%
Puts: 39.05% | 20.61%
Prior 40.91% | 23.91%
Calls: 42.76% | 27.22%
Puts: 39.05% | 20.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.91% | 23.91%
Calls: 42.76% | 27.22%
Puts: 39.05% | 20.61%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($279.5K). Massive premium surge with dollar volume up 395% vs prior. Unusually high activity with volume up 178% vs prior - elevated interest. Extreme bullish P/C ratio of 0.41 - heavy call buying (243 calls vs 99 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.5%, best 7.7%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2113.7014.80$14.257.7%10.57201
$140.00Aug 218.309.10$8.709.2%140.4257

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.68, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2111.4013.00$12.2013.1%30.5860
$145.00Aug 219.3010.60$9.9513.1%70.5118
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2139.9046.50$43.2015.3%80.8842
$180.00Aug 2136.7042.30$39.5014.2%10.8576
$150.00Aug 2113.7014.80$14.257.7%10.57201

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 98, top 14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 217.208.00$7.6010.5%110.4319
$165.00Aug 213.303.90$3.6016.7%90.2517
$145.00Aug 219.3010.60$9.9513.1%70.5118
$155.00Aug 215.606.80$6.2019.4%50.37117
$160.00Aug 214.205.00$4.6017.4%50.30--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 218.309.10$8.709.2%140.4257
$110.00Aug 210.251.30$0.78134.6%130.0613
$185.00Aug 2139.9046.50$43.2015.3%80.8842
$130.00Aug 214.405.10$4.7514.7%70.2736
$115.00Aug 210.503.20$1.85145.9%40.1242

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 6.69, avg 3.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$180.00Aug 21$1.97$13.03$1.976.61$166.97
$160.00$165.00Aug 21$1.00$4.00$1.004.00$161.00
$150.00$155.00Aug 21$1.40$3.60$1.402.57$151.40
$155.00$160.00Aug 21$1.60$3.40$1.602.12$156.60
$140.00$145.00Aug 21$2.25$2.75$2.251.22$142.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Aug 21$0.65$4.35$0.656.69$119.35
$125.00$120.00Aug 21$0.90$4.10$0.904.56$124.10
$115.00$110.00Aug 21$1.07$3.93$1.073.67$113.93
$130.00$125.00Aug 21$1.35$3.65$1.352.70$128.65
$135.00$130.00Aug 21$1.80$3.20$1.801.78$133.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 5.32, avg 0.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$150.00Aug 21$2.35$2.35$2.650.89$147.35
$140.00$145.00Aug 21$2.25$2.25$2.750.82$142.25
$155.00$160.00Aug 21$1.60$1.60$3.400.47$156.60
$150.00$155.00Aug 21$1.40$1.40$3.600.39$151.40
$160.00$165.00Aug 21$1.00$1.00$4.000.25$161.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$150.00Aug 21$25.25$25.25$4.755.32$154.75
$185.00$180.00Aug 21$3.70$3.70$1.302.85$181.30
$150.00$140.00Aug 21$5.55$5.55$4.451.25$144.45
$140.00$135.00Aug 21$2.15$2.15$2.850.75$137.85
$135.00$130.00Aug 21$1.80$1.80$3.200.56$133.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 14.62% of stock, avg 19.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 21$12.20$8.70$20.90$119.10$160.9014.62%
$150.00Aug 21$7.60$14.25$21.85$128.15$171.8515.29%
$180.00Aug 21$1.63$39.50$41.13$138.87$221.1328.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.89% of stock, avg 6.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$120.00Aug 21$1.63$2.50$4.13$115.87$184.13
$180.00$125.00Aug 21$1.63$3.40$5.03$119.97$185.03
$165.00$120.00Aug 21$3.60$2.50$6.10$113.90$171.10
$180.00$130.00Aug 21$1.63$4.75$6.38$123.62$186.38
$165.00$125.00Aug 21$3.60$3.40$7.00$118.00$172.00
$160.00$120.00Aug 21$4.60$2.50$7.10$112.90$167.10
$160.00$125.00Aug 21$4.60$3.40$8.00$117.00$168.00
$180.00$135.00Aug 21$1.63$6.55$8.18$126.82$188.18
$165.00$130.00Aug 21$3.60$4.75$8.35$121.65$173.35
$155.00$120.00Aug 21$6.20$2.50$8.70$111.30$163.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 9.00, avg credit $3.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Aug 21$4.50$0.509.00$135.50$149.50
130/135145/150Aug 21$4.15$0.854.88$130.85$149.15
130/135140/145Aug 21$4.05$0.954.26$130.95$144.05
135/140155/160Aug 21$3.75$1.253.00$136.25$158.75
125/130145/150Aug 21$3.70$1.302.85$126.30$148.70
125/130140/145Aug 21$3.60$1.402.57$126.40$143.60
140/150155/160Aug 21$7.15$2.852.51$142.85$162.15
135/140150/155Aug 21$3.55$1.452.45$136.45$153.55
110/115145/150Aug 21$3.42$1.582.16$111.58$148.42
130/135155/160Aug 21$3.40$1.602.13$131.60$158.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 19.00, cheapest $0.25)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 21$0.60$4.407.33
$145.00$150.00$155.00Aug 21$0.95$4.054.26
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.25$4.7519.00
$130.00$135.00$140.00Aug 21$0.35$4.6513.29
$120.00$125.00$130.00Aug 21$0.45$4.5510.11
$125.00$130.00$135.00Aug 21$0.45$4.5510.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-3.15, 9 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Aug 21-$2.60$2.40
$155.00$160.001:2Aug 21-$3.00$2.00
$150.00$155.001:2Aug 21-$4.80$0.20
$165.00$180.001:2Aug 21$0.34$14.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Aug 21-$3.15$6.85
$120.00$115.001:2Aug 21-$1.20$3.80
$125.00$120.001:2Aug 21-$1.60$3.40
$130.00$125.001:2Aug 21-$2.05$2.95
$135.00$130.001:2Aug 21-$2.95$2.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.51%, avg 3.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$9.300.511.4%6.51%7.95%718
$150.00Aug 21$7.200.434.9%5.04%9.98%1119
$155.00Aug 21$5.600.378.4%3.92%12.35%5117
$160.00Aug 21$4.200.3011.9%2.94%14.87%5--
$165.00Aug 21$3.300.2515.4%2.31%17.74%917
$180.00Aug 21$1.050.1325.9%0.73%26.66%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 161 contracts (avg 266 vol/day, 157 traded recently)

AMR averages only 266 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 08-21 call last traded $8.91 on 07/17 (now $7.20/$8.00) — try a limit near $7.60. Also watch the $145.00 08-21 call last traded $10.80 on 07/17 (now $9.30/$10.60) — try a limit near $9.95; the $140.00 08-21 call last traded $21.00 on 07/15 (now $11.40/$13.00) — try a limit near $12.20. Most tradeable put: the $180.00 11-20 put last traded $37.88 on 07/14 (now $44.00/$47.30) — try a limit near $44.00.
CALLS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$9.30$10.60$9.95$10.80 07/17$9.70–$27.85$9.9518
$145.00Nov 20$18.00$24.50$21.25$60.24 06/09$20.60–$36.85$21.25--
$145.00Feb 19$25.30$30.70$28.00$30.80 07/13$28.00–$43.10$28.00--
$140.00Aug 21$11.40$13.00$12.20$21.00 07/15$12.10–$31.30$12.2060
$150.00Aug 21$7.20$8.00$7.60$8.91 07/17$7.30–$24.75$7.6019
$150.00Nov 20$17.80$21.90$19.85$20.30 07/16$19.15–$34.65$19.85--
$150.00Feb 19$24.00$28.80$26.40$30.12 07/09$26.40–$41.00$26.40--
$135.00Sep 18$18.00$20.70$19.35$19.20 07/17$19.10–$21.80$19.201
$135.00Feb 19$30.70$33.10$31.90$38.00 07/09$31.90–$48.55$31.90--
$155.00Aug 21$5.60$6.80$6.20$7.68 07/17$5.15–$22.00$6.20117
$155.00Nov 20$13.40$20.30$16.85$22.00 07/15$16.50–$31.85$16.85--
$155.00Feb 19$21.30$27.10$24.20$30.65 07/14$24.15–$38.70$24.20--
$160.00Aug 21$4.20$5.00$4.60$5.50 07/17$4.60–$19.00$4.60--
$160.00Nov 20$14.30$18.10$16.20$20.95 07/15$15.55–$29.40$16.20--
$160.00Feb 19$20.40$25.40$22.90$23.20 07/17$22.85–$37.10$22.90--
$160.00Sep 18$7.50$8.60$8.05--$8.05–$8.05—$7.501
$165.00Aug 21$3.30$3.90$3.60$4.60 07/17$3.60–$16.65$3.6017
$165.00Nov 20$11.50$15.20$13.35$18.62 07/15$12.60–$27.35$13.35--
$165.00Feb 19$18.10$23.90$21.00$21.10 07/17$20.85–$34.55$21.00--
$120.00Nov 20$31.50$36.70$34.10$49.17 07/01$34.10–$54.15$34.10--
$170.00Aug 21$2.50$3.10$2.80$3.55 07/17$2.80–$14.30$2.80--
$170.00Nov 20$11.40$15.10$13.25$17.15 07/15$13.10–$25.35$13.25--
$170.00Feb 19$14.90$22.50$18.70$21.00 07/16$18.70–$32.85$18.70--
$175.00Aug 21$1.35$4.50$2.93$2.94 07/17$1.42–$12.55$2.93--
$175.00Nov 20$9.40$11.90$10.65$15.10 07/09$9.95–$23.25$10.651
$175.00Feb 19$15.90$21.20$18.55$18.60 07/17$18.25–$31.15$18.55--
$110.00Nov 20$37.10$45.00$41.05$47.50 07/09$41.05–$62.10$41.05--
$180.00Aug 21$1.05$2.20$1.63$2.20 07/16$1.48–$10.80$1.63--
$180.00Nov 20$7.50$10.70$9.10$14.28 07/15$9.10–$21.65$9.10105
$180.00Feb 19$13.90$19.60$16.75$16.95 07/17$16.75–$29.40$16.75--
$180.00Sep 18$1.95$4.40$3.18--$3.18–$3.18—$1.955
$185.00Aug 21$0.00$2.25$1.13$2.00 07/17$1.00–$9.35$1.13--
$185.00Nov 20$8.00$9.60$8.80$47.42 06/05$8.40–$20.00$8.80--
$100.00Nov 20$44.50$52.70$48.60$65.17 07/01$48.60–$70.25$48.60--
$190.00Aug 21$0.50$1.10$0.80$2.79 07/09$0.80–$7.95$0.8050
$190.00Nov 20$5.40$8.70$7.05$9.89 07/10$7.05–$18.85$7.059
$195.00Aug 21$0.00$1.55$0.78$2.50 07/16$0.78–$6.85$0.78--
$195.00Nov 20$6.40$9.10$7.75$22.10 06/22$7.75–$17.50$7.75--
$200.00Aug 21$0.00$1.10$0.55$1.00 07/16$0.55–$6.10$0.55--
$200.00Sep 18$0.70$2.65$1.67$2.60 07/17$1.67–$4.22$1.679
$200.00Nov 20$4.90$7.10$6.00$7.00 07/17$6.00–$16.35$6.0034
$200.00Feb 19$9.50$15.40$12.45$13.00 07/17$12.45–$23.10$12.45--
$210.00Aug 21$0.00$1.70$0.85$1.50 07/16$0.40–$4.80$0.85--
$210.00Sep 18$0.60$2.70$1.65$1.90 07/17$1.55–$3.08$1.65--
$210.00Nov 20$4.60$5.80$5.20$6.70 07/13$5.20–$14.25$5.20--
$220.00Aug 21$0.00$4.80$2.40$0.95 07/14$0.90–$5.43$0.95--
$220.00Sep 18$0.10$1.60$0.85$1.60 07/17$0.85–$3.28$0.852
$220.00Nov 20$2.15$6.20$4.18$5.20 07/13$3.75–$12.10$4.1842
$220.00Feb 19$7.00$11.80$9.40$10.50 07/09$9.20–$18.45$9.40--
$230.00Aug 21$0.05$7.10$3.58$1.80 07/15$0.65–$5.15$1.80--
$230.00Nov 20$2.00$4.60$3.30$6.60 07/06$3.23–$10.45$3.30--
$240.00Aug 21$0.00$3.00$1.50$0.64 07/10$0.45–$3.73$0.64--
$240.00Nov 20$2.20$6.60$4.40$5.00 07/14$3.38–$8.30$4.40--
$240.00Feb 19$4.40$7.50$5.95$14.50 06/26$5.95–$14.00$5.95--
$250.00Aug 21$0.00$4.80$2.40$0.37 07/14$0.45–$3.10$0.37--
$250.00Nov 20$0.00$3.40$1.70$3.32 07/10$1.70–$6.33$1.70--
$250.00Feb 19$4.80$7.70$6.25$8.40 07/07$6.25–$13.20$6.25--
$260.00Aug 21$0.00$4.80$2.40$0.25 07/16$0.23–$2.53$0.25--
$260.00Nov 20$0.00$3.10$1.55$2.79 07/10$1.48–$5.43$1.55--
$260.00Feb 19$2.50$7.20$4.85$8.20 07/07$4.85–$12.15$4.85--
$270.00Aug 21$0.00$3.00$1.50$0.20 07/09$0.20–$2.40$0.20--
$270.00Nov 20$0.00$2.45$1.23$2.40 07/09$1.23–$4.80$1.235
$270.00Feb 19$1.90$6.80$4.35$4.60 07/17$4.35–$10.60$4.35--
$280.00Aug 21$0.00$1.70$0.85$0.40 07/07$0.20–$2.40$0.40--
$280.00Nov 20$1.05$2.20$1.63$4.80 06/23$1.38–$4.72$1.638
$280.00Feb 19$3.10$7.60$5.35$4.00 07/17$3.95–$9.75$4.00--
$290.00Aug 21$0.00$1.70$0.85$1.90 05/26$0.43–$2.40$0.85--
$290.00Nov 20$0.00$2.00$1.00$2.00 07/07$0.95–$4.90$1.005
$300.00Aug 21$0.00$1.70$0.85$3.23 06/15$0.55–$2.40$0.85--
$300.00Nov 20$0.00$2.10$1.05$2.55 07/14$1.05–$4.95$1.0514
$310.00Nov 20$0.00$1.80$0.90$10.00 06/12$0.90–$4.05$0.90--
$320.00Aug 21$0.00$3.00$1.50$2.10 06/10$0.45–$2.40$1.50--
$320.00Nov 20$0.00$1.85$0.93--$0.93–$0.93—--2
$330.00Aug 21$0.00$1.70$0.85$1.50 06/15$0.45–$2.63$0.85--
$330.00Nov 20$0.00$1.80$0.90$1.49 07/02$0.90–$2.83$0.90--
$340.00Aug 21$0.00$1.70$0.85$1.35 06/10$0.75–$2.42$0.85--
PUTS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$10.70$12.40$11.55$12.20 07/17$6.30–$12.15$11.55--
$145.00Nov 20$18.20$23.70$20.95$21.50 07/17$14.90–$21.95$20.95--
$145.00Feb 19$24.40$29.40$26.90$24.04 07/09$19.15–$27.40$24.40--
$140.00Aug 21$8.30$9.10$8.70$9.26 07/17$4.80–$9.55$8.7057
$140.00Nov 20$17.10$23.00$20.05$16.01 07/09$12.30–$20.05$17.10--
$140.00Feb 19$20.40$26.50$23.45$22.10 07/16$16.95–$24.20$22.10--
$140.00Sep 18$11.50$12.40$11.95--$11.95–$11.95—$11.501
$150.00Aug 21$13.70$14.80$14.25$14.93 07/17$7.55–$15.25$14.25201
$150.00Sep 18$17.10$18.10$17.60$18.80 07/17$15.85–$18.55$17.60--
$150.00Nov 20$22.70$25.00$23.85$22.70 07/16$16.40–$25.55$22.70--
$150.00Feb 19$26.50$30.30$28.40$26.11 07/07$21.55–$29.60$26.5017
$135.00Aug 21$6.10$7.00$6.55$6.80 07/16$3.50–$7.40$6.5543
$135.00Nov 20$13.90$16.70$15.30$14.50 07/13$10.30–$17.00$14.50--
$135.00Feb 19$17.90$23.70$20.80$20.00 07/10$15.20–$21.30$20.00--
$155.00Aug 21$16.50$18.10$17.30$18.72 07/17$9.40–$18.55$17.30--
$155.00Nov 20$24.60$27.80$26.20$25.65 07/16$18.60–$28.35$25.65--
$155.00Feb 19$30.50$35.60$33.05$25.79 07/01$24.05–$33.05$30.50--
$130.00Aug 21$4.40$5.10$4.75$5.39 07/17$2.90–$5.60$4.7536
$130.00Sep 18$5.60$8.20$6.90$7.60 07/16$6.90–$8.25$6.90--
$130.00Nov 20$12.50$14.00$13.25$10.80 07/15$8.10–$14.90$12.50--
$130.00Feb 19$16.60$21.10$18.85$16.49 07/09$12.65–$19.25$16.60--
$160.00Aug 21$20.60$22.60$21.60$16.00 07/15$12.30–$23.35$20.60--
$160.00Nov 20$29.20$31.10$30.15$24.37 07/16$22.05–$31.65$29.20--
$160.00Feb 19$32.80$38.50$35.65$31.20 07/08$27.15–$35.65$32.8022
$125.00Aug 21$3.10$3.70$3.40$4.00 07/17$2.25–$4.30$3.4018
$125.00Nov 20$9.10$13.50$11.30$10.62 07/16$7.40–$13.00$10.6256
$125.00Feb 19$13.20$18.60$15.90$13.80 07/07$11.25–$15.95$13.80--
$165.00Aug 21$24.00$26.20$25.10$17.28 07/15$13.80–$26.50$24.00--
$165.00Nov 20$30.80$37.80$34.30$30.61 07/09$24.35–$35.15$30.80--
$165.00Feb 19$36.90$42.00$39.45$37.79 07/16$29.30–$40.20$37.79--
$120.00Aug 21$1.50$3.50$2.50$2.88 07/17$1.30–$3.30$2.5046
$120.00Nov 20$8.60$11.20$9.90$8.60 07/09$6.10–$10.35$8.60--
$120.00Feb 19$12.40$16.10$14.25$11.70 07/15$9.40–$15.00$12.40--
$170.00Aug 21$26.80$33.00$29.90$28.95 07/17$18.20–$29.90$28.95--
$170.00Nov 20$36.50$38.50$37.50$32.40 07/08$26.15–$38.75$36.50--
$170.00Feb 19$40.20$45.00$42.60$41.27 07/16$31.85–$43.10$41.2712
$115.00Aug 21$0.50$3.20$1.85$2.16 07/17$0.90–$3.95$1.8542
$115.00Nov 20$5.30$10.30$7.80$7.00 07/13$5.25–$9.50$7.00--
$115.00Feb 19$9.00$14.00$11.50$10.19 07/13$7.90–$11.80$10.193
$175.00Aug 21$31.40$37.80$34.60$31.45 07/13$21.25–$35.35$31.45--
$175.00Sep 18$33.00$38.30$35.65$36.10 07/17$33.60–$36.50$35.65--
$175.00Nov 20$37.70$41.80$39.75$30.50 06/26$30.20–$42.30$37.70--
$175.00Feb 19$43.20$49.50$46.35$44.00 07/13$35.40–$46.45$44.00--
$110.00Aug 21$0.25$1.30$0.78$1.10 07/16$0.65–$2.88$0.7813
$110.00Nov 20$5.50$6.80$6.15$5.15 07/13$3.90–$6.65$5.50--
$110.00Feb 19$8.70$11.80$10.25$7.30 06/25$6.40–$10.95$8.70--
$180.00Aug 21$36.70$42.30$39.50$32.20 07/14$24.55–$39.50$36.7076
$180.00Nov 20$44.00$47.30$45.65$37.88 07/14$33.40–$46.50$44.0027
$180.00Feb 19$47.90$51.50$49.70$46.89 07/16$39.35–$51.00$47.9024
$105.00Aug 21$0.00$1.50$0.75$0.70 06/29$0.50–$3.20$0.70--
$105.00Nov 20$2.55$6.10$4.32$3.90 06/25$2.70–$5.80$3.90--
$185.00Aug 21$39.90$46.50$43.20$31.46 07/02$28.05–$43.20$39.9042
$185.00Nov 20$46.10$53.00$49.55$42.00 07/16$36.50–$50.10$46.10--
$185.00Feb 19$50.40$56.60$53.50$43.50 06/29$42.50–$54.20$50.40--
$100.00Aug 21$0.25$1.15$0.70$0.75 07/17$0.40–$2.42$0.70--
$100.00Nov 20$2.95$5.10$4.03$4.20 07/09$2.90–$5.53$4.03--
$100.00Feb 19$3.50$8.80$6.15$7.09 07/17$4.02–$6.70$6.15--
$190.00Aug 21$45.40$51.30$48.35$43.85 07/16$31.40–$48.35$45.40--
$190.00Nov 20$52.00$55.40$53.70$47.00 07/07$40.00–$54.80$52.00--
$190.00Feb 19$54.50$61.20$57.85$50.70 07/15$45.85–$57.90$54.50--
$95.00Aug 21$0.00$1.80$0.90$0.95 07/10$0.53–$2.63$0.90--
$95.00Nov 20$1.25$4.00$2.63$2.40 06/24$1.80–$4.35$2.40--
$95.00Feb 19$4.50$7.20$5.85$5.00 07/07$2.93–$6.45$5.00--
$195.00Aug 21$50.30$56.10$53.20$46.06 07/08$35.15–$53.20$50.30--
$195.00Nov 20$55.20$61.00$58.10$54.70 07/10$43.40–$58.10$55.20--
$195.00Feb 19$59.50$64.30$61.90$59.60 07/10$49.55–$62.30$59.60--
$90.00Nov 20$1.20$3.00$2.10$2.42 07/16$1.63–$4.03$2.10--
$200.00Aug 21$55.10$61.00$58.05$56.12 07/17$39.40–$58.05$56.12--
$200.00Sep 18$55.80$61.20$58.50$57.02 07/17$55.75–$58.50$57.02--
$200.00Nov 20$58.70$65.50$62.10$30.80 06/05$47.40–$62.10$58.70--
$200.00Feb 19$63.20$67.80$65.50$56.80 07/14$52.85–$65.85$63.20--
$80.00Nov 20$0.55$1.90$1.23$1.52 07/13$1.10–$2.98$1.23--
$80.00Feb 19$1.40$4.00$2.70$2.30 07/16$2.65–$3.50$2.30--
$210.00Aug 21$64.80$70.80$67.80$33.70 06/09$48.10–$67.80$64.80--
$210.00Nov 20$67.60$74.00$70.80$61.02 07/14$55.30–$70.80$67.60--
$210.00Feb 19$72.00$76.60$74.30$64.50 07/14$60.35–$74.85$72.00--
$220.00Aug 21$75.00$80.80$77.90$38.42 06/09$57.35–$77.90$75.00--
$220.00Nov 20$75.50$83.30$79.40$63.80 06/24$62.75–$79.40$75.50--
$230.00Nov 20$85.30$92.30$88.80$53.50 06/15$71.50–$88.80$85.30--
$240.00Aug 21$92.80$101.30$97.05$65.49 06/22$76.10–$97.50$92.80--
$240.00Nov 20$94.30$101.60$97.95$51.00 06/04$79.60–$98.20$94.30--
$250.00Aug 21$102.80$111.30$107.05$44.83 06/02$85.80–$107.60$102.80--
$250.00Nov 20$104.40$111.20$107.80$92.35 06/25$88.90–$107.80$104.40--
$260.00Nov 20$114.20$121.00$117.60$70.80 06/05$97.95–$117.60$114.20--
$270.00Nov 20$123.80$131.10$127.45$107.87 06/24$107.45–$127.45$123.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 243
Total Puts 99
Put/Call Ratio 0.41
Net Difference 144

Prior's Put/Call Breakdown

Total Calls 79
Total Puts 44
Put/Call Ratio 0.56
Net Difference 35

Prior 7-Day Put/Call Summary

Total Calls 749
Total Puts 1,419
Average Put/Call Ratio 2.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All