Tour v418
AMR
ALPHA METALLURGICAL
$145.07 +1.49%
(7/24 01:50) ◀
|
Monday, July 27, 2026 (2:05pm)
January 2026
|
▶ (7/27 18:00)
◀ 7/27 14:05 ▶

Option Volume

Detail
ℹ
Current (07/27 2:05pm) 300
Calls: 72 (24%)
Puts: 228 (76%)
Prior (05/08) 102
Calls: 37 (36%)
Puts: 65 (64%)
Current vs Prior +194.12%
Calls: +94.59% (Calls)
Puts: +250.77% (Puts)
Prior 7-Day Total 943
Calls: 285 (30%)
Puts: 658 (70%)
Prior 7-Day Average 235
Calls: 40 (30%)
Puts: 94 (70%)
Current vs Prior 7-Day Avg +27.25%
Calls: +76.84%
Puts: +142.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27 2:05pm) $185.2K
Calls: $33.4K (18%)
Puts: $151.8K (82%)
Prior (05/08) $68.1K
Calls: $33.5K (49%)
Puts: $34.6K (51%)
Current vs Prior +172.09%
Calls: -0.22%
Puts: +338.89%
Prior 7-Day Total $964.9K
Calls: $451.5K (47%)
Puts: $513.4K (53%)
Prior 7-Day Average $241.2K
Calls: $64.5K (47%)
Puts: $73.3K (53%)
Current vs Prior 7-Day Avg -23.22%
Calls: -48.20%
Puts: +106.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27 2:05pm) 3.17
Prior (05/08) 1.76
Current vs Prior +80.26%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg +44.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27 2:05pm) 6,775
Calls: 3,579 (53%)
Puts: 3,196 (47%)
Prior (05/08) 5,287
Calls: 3,118 (59%)
Puts: 2,169 (41%)
Current vs Prior +28.14%
Prior 7-Day Total 18,765
Calls: 11,307 (60%)
Puts: 7,458 (40%)
Prior 7-Day Average 4,691
Calls: 2,826 (60%)
Puts: 1,864 (40%)
Current vs Prior 7-Day Avg +44.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.37% | 21.54%
Prior 11.14% | 19.21%
Current vs Prior +46.96% | +12.11%
Prior 7-Day Avg 12.12% | 18.79%
Current vs 7-Day Avg +35.03% | +14.66%
Prior 7-Day Eod 11.14% | 19.21%
Current vs 7-Day Eod +46.96% | +12.11%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.07% | 11.18%
Calls: 13.21% | 10.88%
Puts: 12.93% | 11.48%
Prior 18.37% | 16.95%
Calls: 18.56% | 15.64%
Puts: 18.18% | 18.27%
Current vs Prior -28.85% | -34.04%
Prior 7-Day Avg 17.34% | 11.58%
Calls: 18.18% | 11.30%
Puts: 16.51% | 11.86%
Current vs 7-Day Avg -24.64% | -3.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($151.8K) vs calls ($33.4K). Massive premium surge with dollar volume up 172% vs prior. Unusually high activity with volume up 194% vs prior - elevated interest. Extreme bearish P/C ratio of 3.17 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.1%, best 7.2%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2122.9024.60$23.757.2%--0.73172
$170.00Aug 2126.6028.70$27.657.6%--0.7838
$160.00Aug 2119.0020.90$19.959.5%--0.67179

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.67, highest 0.80)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2120.2025.50$22.8523.2%--0.8010
$130.00Aug 2118.9021.20$20.0511.5%--0.75124
$140.00Aug 2112.5014.00$13.2511.3%30.6160
$145.00Aug 219.9011.30$10.6013.2%--0.5423
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2126.6028.70$27.657.6%--0.7838
$165.00Aug 2122.9024.60$23.757.2%--0.73172
$160.00Aug 2119.0020.90$19.959.5%--0.67179
$155.00Aug 2115.5017.30$16.4011.0%10.61282
$150.00Aug 2112.3014.00$13.1512.9%20.54202

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 11, top 3)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2112.5014.00$13.2511.3%30.6160
$155.00Aug 216.207.10$6.6513.5%20.39121
$150.00Aug 217.808.90$8.3513.2%10.4629
$170.00Aug 212.803.30$3.0516.4%10.22103
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2112.3014.00$13.1512.9%20.54202
$140.00Aug 217.209.20$8.2024.4%10.3963
$155.00Aug 2115.5017.30$16.4011.0%10.61282

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 4.88, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$170.00Aug 21$0.95$4.05$0.954.26$165.95
$160.00$165.00Aug 21$1.15$3.85$1.153.35$161.15
$155.00$160.00Aug 21$1.50$3.50$1.502.33$156.50
$150.00$155.00Aug 21$1.70$3.30$1.701.94$151.70
$145.00$150.00Aug 21$2.25$2.75$2.251.22$147.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Aug 21$0.85$4.15$0.854.88$129.15
$125.00$120.00Aug 21$1.00$4.00$1.004.00$124.00
$135.00$130.00Aug 21$1.55$3.45$1.552.23$133.45
$145.00$140.00Aug 21$2.00$3.00$2.001.50$143.00
$140.00$135.00Aug 21$2.40$2.60$2.401.08$137.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 3.55, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$140.00Aug 21$6.80$6.80$3.202.13$136.80
$125.00$130.00Aug 21$2.80$2.80$2.201.27$127.80
$140.00$145.00Aug 21$2.65$2.65$2.351.13$142.65
$145.00$150.00Aug 21$2.25$2.25$2.750.82$147.25
$150.00$155.00Aug 21$1.70$1.70$3.300.52$151.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$165.00Aug 21$3.90$3.90$1.103.55$166.10
$165.00$160.00Aug 21$3.80$3.80$1.203.17$161.20
$160.00$155.00Aug 21$3.55$3.55$1.452.45$156.45
$155.00$150.00Aug 21$3.25$3.25$1.751.86$151.75
$150.00$145.00Aug 21$2.95$2.95$2.051.44$147.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 14.34% of stock, avg 16.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Aug 21$10.60$10.20$20.80$124.20$165.8014.34%
$140.00Aug 21$13.25$8.20$21.45$118.55$161.4514.79%
$150.00Aug 21$8.35$13.15$21.50$128.50$171.5014.82%
$155.00Aug 21$6.65$16.40$23.05$131.95$178.0515.89%
$130.00Aug 21$20.05$4.25$24.30$105.70$154.3016.75%
$160.00Aug 21$5.15$19.95$25.10$134.90$185.1017.30%
$125.00Aug 21$22.85$3.40$26.25$98.75$151.2518.09%
$165.00Aug 21$4.00$23.75$27.75$137.25$192.7519.13%
$170.00Aug 21$3.05$27.65$30.70$139.30$200.7021.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 4.45% of stock, avg 8.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$125.00Aug 21$3.05$3.40$6.45$118.55$176.45
$170.00$130.00Aug 21$3.05$4.25$7.30$122.70$177.30
$165.00$125.00Aug 21$4.00$3.40$7.40$117.60$172.40
$165.00$130.00Aug 21$4.00$4.25$8.25$121.75$173.25
$160.00$125.00Aug 21$5.15$3.40$8.55$116.45$168.55
$170.00$135.00Aug 21$3.05$5.80$8.85$126.15$178.85
$160.00$130.00Aug 21$5.15$4.25$9.40$120.60$169.40
$165.00$135.00Aug 21$4.00$5.80$9.80$125.20$174.80
$155.00$125.00Aug 21$6.65$3.40$10.05$114.95$165.05
$155.00$130.00Aug 21$6.65$4.25$10.90$119.10$165.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 13.29, avg credit $3.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Aug 21$4.65$0.3513.29$135.35$149.65
155/160165/170Aug 21$4.50$0.509.00$155.50$169.50
145/150155/160Aug 21$4.45$0.558.09$145.55$159.45
150/155160/165Aug 21$4.40$0.607.33$150.60$164.40
130/135140/145Aug 21$4.20$0.805.25$130.80$144.20
150/155165/170Aug 21$4.20$0.805.25$150.80$169.20
135/140150/155Aug 21$4.10$0.904.56$135.90$154.10
145/150160/165Aug 21$4.10$0.904.56$145.90$164.10
120/125130/140Aug 21$7.80$2.203.55$117.20$137.80
135/140155/160Aug 21$3.90$1.103.55$136.10$158.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.20$4.8024.00
$160.00$165.00$170.00Aug 21$0.20$4.8024.00
$155.00$160.00$165.00Aug 21$0.35$4.6513.29
$140.00$145.00$150.00Aug 21$0.40$4.6011.50
$145.00$150.00$155.00Aug 21$0.55$4.458.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 21$0.10$4.9049.00
$155.00$160.00$165.00Aug 21$0.25$4.7519.00
$145.00$150.00$155.00Aug 21$0.30$4.7015.67
$150.00$155.00$160.00Aug 21$0.30$4.7015.67
$125.00$130.00$135.00Aug 21$0.70$4.306.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.40, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$140.001:2Aug 21-$6.45$3.55
$165.00$170.001:2Aug 21-$2.10$2.90
$160.00$165.001:2Aug 21-$2.85$2.15
$155.00$160.001:2Aug 21-$3.65$1.35
$150.00$155.001:2Aug 21-$4.95$0.05
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Aug 21-$1.40$3.60
$130.00$125.001:2Aug 21-$2.55$2.45
$135.00$130.001:2Aug 21-$2.70$2.30
$140.00$135.001:2Aug 21-$3.40$1.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.38%, avg 3.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$7.800.463.4%5.38%8.78%129
$155.00Aug 21$6.200.396.8%4.27%11.12%2121
$160.00Aug 21$4.800.3310.3%3.31%13.60%--78
$165.00Aug 21$3.700.2713.7%2.55%16.29%--23
$170.00Aug 21$2.800.2217.2%1.93%19.11%1103

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 174 contracts (avg 285 vol/day, 174 traded recently)

AMR averages only 285 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 08-21 call last traded $6.65 on 07/24 (now $7.20/$8.00) — try a limit near $7.20. Also watch the $145.00 08-21 call last traded $7.91 on 07/24 (now $9.30/$10.60) — try a limit near $9.30; the $140.00 08-21 call last traded $11.80 on 07/24 (now $11.40/$13.00) — try a limit near $11.80. Most tradeable put: the $180.00 11-20 put last traded $46.00 on 07/24 (now $44.00/$47.30) — try a limit near $45.65.
CALLS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$9.30$10.60$9.95$7.91 07/24$9.70–$27.85$9.3018
$145.00Sep 18$13.00$14.00$13.50$11.10 07/24$13.25–$16.75$13.00--
$145.00Nov 20$18.00$24.50$21.25$23.00 07/20$20.60–$36.85$21.25--
$145.00Feb 19$25.30$30.70$28.00$30.80 07/13$28.00–$43.10$28.00--
$140.00Aug 21$11.40$13.00$12.20$11.80 07/24$12.10–$31.30$11.8060
$140.00Feb 19$25.60$33.00$29.30$28.97 07/24$29.30–$45.95$28.97--
$150.00Aug 21$7.20$8.00$7.60$6.65 07/24$7.30–$24.75$7.2019
$150.00Nov 20$17.80$21.90$19.85$20.46 07/23$19.15–$34.65$19.85--
$150.00Feb 19$24.00$28.80$26.40$30.12 07/09$26.40–$41.00$26.40--
$135.00Sep 18$18.00$20.70$19.35$17.50 07/24$19.10–$21.80$18.001
$135.00Feb 19$30.70$33.10$31.90$38.00 07/09$31.90–$48.55$31.90--
$155.00Aug 21$5.60$6.80$6.20$6.00 07/24$5.15–$22.00$6.00117
$155.00Nov 20$13.40$20.30$16.85$22.00 07/15$16.50–$31.85$16.85--
$155.00Feb 19$21.30$27.10$24.20$26.00 07/22$24.15–$38.70$24.20--
$130.00Feb 19$31.70$37.20$34.45$34.20 07/20$34.30–$51.70$34.20--
$160.00Aug 21$4.20$5.00$4.60$3.90 07/24$4.60–$19.00$4.20--
$160.00Sep 18$7.50$8.60$8.05$7.85 07/24$8.05–$10.75$7.851
$160.00Nov 20$14.30$18.10$16.20$15.00 07/20$15.55–$29.40$15.00--
$160.00Feb 19$20.40$25.40$22.90$23.20 07/17$22.85–$37.10$22.90--
$125.00Feb 19$35.80$40.00$37.90$36.90 07/24$37.60–$54.90$36.90--
$165.00Aug 21$3.30$3.90$3.60$3.40 07/24$3.60–$16.65$3.4017
$165.00Sep 18$6.30$7.40$6.85$7.57 07/23$6.85–$9.20$6.85--
$165.00Nov 20$11.50$15.20$13.35$18.62 07/15$12.60–$27.35$13.35--
$165.00Feb 19$18.10$23.90$21.00$21.10 07/17$20.85–$34.55$21.00--
$120.00Nov 20$31.50$36.70$34.10$49.17 07/01$34.10–$54.15$34.10--
$170.00Aug 21$2.50$3.10$2.80$2.87 07/23$2.80–$14.30$2.80--
$170.00Nov 20$11.40$15.10$13.25$17.15 07/15$13.10–$25.35$13.25--
$170.00Feb 19$14.90$22.50$18.70$21.00 07/16$18.70–$32.85$18.70--
$175.00Aug 21$1.35$4.50$2.93$3.00 07/23$1.42–$12.55$2.93--
$175.00Sep 18$4.30$5.10$4.70$5.00 07/22$4.15–$6.90$4.70--
$175.00Nov 20$9.40$11.90$10.65$9.50 07/24$9.95–$23.25$9.501
$175.00Feb 19$15.90$21.20$18.55$18.60 07/17$18.25–$31.15$18.55--
$110.00Nov 20$37.10$45.00$41.05$47.50 07/09$41.05–$62.10$41.05--
$180.00Aug 21$1.05$2.20$1.63$1.26 07/24$1.48–$10.80$1.26--
$180.00Sep 18$1.95$4.40$3.18$3.20 07/24$3.18–$6.00$3.185
$180.00Nov 20$7.50$10.70$9.10$9.30 07/24$9.10–$21.65$9.10105
$180.00Feb 19$13.90$19.60$16.75$16.95 07/17$16.75–$29.40$16.75--
$185.00Aug 21$0.00$2.25$1.13$1.60 07/21$1.00–$9.35$1.13--
$185.00Sep 18$3.00$3.70$3.35$3.80 07/23$2.83–$4.65$3.35--
$185.00Nov 20$8.00$9.60$8.80$47.42 06/05$8.40–$20.00$8.80--
$100.00Nov 20$44.50$52.70$48.60$65.17 07/01$48.60–$70.25$48.60--
$190.00Aug 21$0.50$1.10$0.80$0.70 07/24$0.80–$7.95$0.7050
$190.00Nov 20$5.40$8.70$7.05$7.95 07/24$7.05–$18.85$7.059
$195.00Aug 21$0.00$1.55$0.78$1.00 07/20$0.78–$6.85$0.78--
$195.00Nov 20$6.40$9.10$7.75$22.10 06/22$7.75–$17.50$7.75--
$200.00Aug 21$0.00$1.10$0.55$0.80 07/20$0.55–$6.10$0.55--
$200.00Sep 18$0.70$2.65$1.67$2.10 07/24$1.67–$4.22$1.679
$200.00Nov 20$4.90$7.10$6.00$6.50 07/24$6.00–$16.35$6.0034
$200.00Feb 19$9.50$15.40$12.45$12.60 07/20$12.45–$23.10$12.45--
$210.00Aug 21$0.00$1.70$0.85$0.50 07/22$0.40–$4.80$0.50--
$210.00Sep 18$0.60$2.70$1.65$1.90 07/17$1.55–$3.08$1.65--
$210.00Nov 20$4.60$5.80$5.20$6.70 07/13$5.20–$14.25$5.20--
$220.00Aug 21$0.00$4.80$2.40$2.40 07/21$0.90–$5.43$2.40--
$220.00Sep 18$0.10$1.60$0.85$0.90 07/24$0.85–$3.28$0.852
$220.00Nov 20$2.15$6.20$4.18$3.60 07/24$3.75–$12.10$3.6042
$220.00Feb 19$7.00$11.80$9.40$10.50 07/09$9.20–$18.45$9.40--
$230.00Aug 21$0.05$7.10$3.58$1.80 07/15$0.65–$5.15$1.80--
$230.00Nov 20$2.00$4.60$3.30$6.60 07/06$3.23–$10.45$3.30--
$240.00Aug 21$0.00$3.00$1.50$0.64 07/10$0.45–$3.73$0.64--
$240.00Nov 20$2.20$6.60$4.40$2.70 07/20$3.38–$8.30$2.70--
$240.00Feb 19$4.40$7.50$5.95$14.50 06/26$5.95–$14.00$5.95--
$250.00Aug 21$0.00$4.80$2.40$0.37 07/14$0.45–$3.10$0.37--
$250.00Nov 20$0.00$3.40$1.70$3.40 07/23$1.70–$6.33$1.70--
$250.00Feb 19$4.80$7.70$6.25$8.40 07/07$6.25–$13.20$6.25--
$260.00Aug 21$0.00$4.80$2.40$0.25 07/16$0.23–$2.53$0.25--
$260.00Nov 20$0.00$3.10$1.55$1.70 07/24$1.48–$5.43$1.55--
$260.00Feb 19$2.50$7.20$4.85$8.20 07/07$4.85–$12.15$4.85--
$270.00Aug 21$0.00$3.00$1.50$0.20 07/09$0.20–$2.40$0.20--
$270.00Nov 20$0.00$2.45$1.23$1.40 07/24$1.23–$4.80$1.235
$270.00Feb 19$1.90$6.80$4.35$4.60 07/17$4.35–$10.60$4.35--
$280.00Aug 21$0.00$1.70$0.85$0.40 07/07$0.20–$2.40$0.40--
$280.00Nov 20$1.05$2.20$1.63$1.30 07/24$1.38–$4.72$1.308
$280.00Feb 19$3.10$7.60$5.35$4.45 07/22$3.95–$9.75$4.45--
$290.00Nov 20$0.00$2.00$1.00$1.05 07/24$0.95–$4.90$1.005
$300.00Aug 21$0.00$1.70$0.85$3.23 06/15$0.55–$2.40$0.85--
$300.00Nov 20$0.00$2.10$1.05$0.65 07/24$1.05–$4.95$0.6514
$310.00Nov 20$0.00$1.80$0.90$0.75 07/21$0.90–$4.05$0.75--
$320.00Aug 21$0.00$3.00$1.50$2.10 06/10$0.45–$2.40$1.50--
$320.00Nov 20$0.00$1.85$0.93$0.50 07/24$0.85–$2.83$0.502
$330.00Aug 21$0.00$1.70$0.85$1.50 06/15$0.45–$2.63$0.85--
$330.00Nov 20$0.00$1.80$0.90$0.40 07/22$0.90–$2.83$0.40--
$340.00Aug 21$0.00$1.70$0.85$1.35 06/10$0.75–$2.42$0.85--
PUTS (92)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$10.70$12.40$11.55$10.02 07/23$6.30–$12.15$10.70--
$145.00Nov 20$18.20$23.70$20.95$21.50 07/17$14.90–$21.95$20.95--
$145.00Feb 19$24.40$29.40$26.90$24.04 07/09$19.15–$27.40$24.40--
$140.00Aug 21$8.30$9.10$8.70$9.00 07/24$4.80–$9.55$8.7057
$140.00Sep 18$11.50$12.40$11.95$13.00 07/24$11.80–$12.70$11.951
$140.00Nov 20$17.10$23.00$20.05$18.38 07/20$12.30–$20.05$18.38--
$140.00Feb 19$20.40$26.50$23.45$22.10 07/23$16.95–$24.20$22.10--
$150.00Aug 21$13.70$14.80$14.25$15.20 07/24$7.55–$15.25$14.25201
$150.00Sep 18$17.10$18.10$17.60$18.80 07/17$15.85–$18.55$17.60--
$150.00Nov 20$22.70$25.00$23.85$24.27 07/22$16.40–$25.55$23.85--
$150.00Feb 19$26.50$30.30$28.40$30.10 07/24$21.55–$29.60$28.4017
$135.00Aug 21$6.10$7.00$6.55$6.50 07/24$3.50–$7.40$6.5043
$135.00Nov 20$13.90$16.70$15.30$15.90 07/22$10.30–$17.00$15.30--
$135.00Feb 19$17.90$23.70$20.80$20.00 07/10$15.20–$21.30$20.00--
$155.00Aug 21$16.50$18.10$17.30$16.20 07/22$9.40–$18.55$16.50--
$155.00Nov 20$24.60$27.80$26.20$27.15 07/22$18.60–$28.35$26.20--
$155.00Feb 19$30.50$35.60$33.05$30.20 07/21$24.05–$33.05$30.50--
$130.00Aug 21$4.40$5.10$4.75$5.00 07/24$2.90–$5.60$4.7536
$130.00Sep 18$5.60$8.20$6.90$7.70 07/21$6.90–$8.25$6.90--
$130.00Nov 20$12.50$14.00$13.25$13.60 07/23$8.10–$14.90$13.25--
$130.00Feb 19$16.60$21.10$18.85$17.20 07/23$12.65–$19.25$17.20--
$160.00Aug 21$20.60$22.60$21.60$19.79 07/23$12.30–$23.35$20.60--
$160.00Nov 20$29.20$31.10$30.15$30.90 07/24$22.05–$31.65$30.15--
$160.00Feb 19$32.80$38.50$35.65$38.00 07/24$27.15–$35.65$35.6522
$125.00Aug 21$3.10$3.70$3.40$3.52 07/24$2.25–$4.30$3.4018
$125.00Nov 20$9.10$13.50$11.30$11.48 07/24$7.40–$13.00$11.3056
$125.00Feb 19$13.20$18.60$15.90$13.80 07/07$11.25–$15.95$13.80--
$165.00Aug 21$24.00$26.20$25.10$24.75 07/22$13.80–$26.50$24.75--
$165.00Nov 20$30.80$37.80$34.30$32.57 07/22$24.35–$35.15$32.57--
$165.00Feb 19$36.90$42.00$39.45$39.48 07/24$29.30–$40.20$39.45--
$120.00Aug 21$1.50$3.50$2.50$2.50 07/24$1.30–$3.30$2.5046
$120.00Sep 18$4.20$4.90$4.55$4.57 07/24$4.55–$5.70$4.55--
$120.00Nov 20$8.60$11.20$9.90$8.60 07/09$6.10–$10.35$8.60--
$120.00Feb 19$12.40$16.10$14.25$11.70 07/15$9.40–$15.00$12.40--
$170.00Aug 21$26.80$33.00$29.90$27.72 07/22$18.20–$29.90$27.72--
$170.00Nov 20$36.50$38.50$37.50$36.30 07/22$26.15–$38.75$36.50--
$170.00Feb 19$40.20$45.00$42.60$43.50 07/24$31.85–$43.10$42.6012
$115.00Aug 21$0.50$3.20$1.85$1.65 07/24$0.90–$3.95$1.6542
$115.00Sep 18$2.05$3.70$2.88$3.30 07/20$2.88–$4.10$2.88--
$115.00Nov 20$5.30$10.30$7.80$7.90 07/22$5.25–$9.50$7.80--
$115.00Feb 19$9.00$14.00$11.50$12.00 07/24$7.90–$11.80$11.503
$175.00Aug 21$31.40$37.80$34.60$32.66 07/22$21.25–$35.35$32.66--
$175.00Sep 18$33.00$38.30$35.65$34.78 07/21$33.60–$36.50$34.78--
$175.00Nov 20$37.70$41.80$39.75$40.20 07/21$30.20–$42.30$39.75--
$175.00Feb 19$43.20$49.50$46.35$44.00 07/13$35.40–$46.45$44.00--
$110.00Aug 21$0.25$1.30$0.78$1.15 07/24$0.65–$2.88$0.7813
$110.00Sep 18$2.20$3.40$2.80$2.50 07/23$2.30–$4.58$2.50--
$110.00Nov 20$5.50$6.80$6.15$7.00 07/24$3.90–$6.65$6.15--
$110.00Feb 19$8.70$11.80$10.25$9.40 07/20$6.40–$10.95$9.40--
$180.00Aug 21$36.70$42.30$39.50$40.00 07/24$24.55–$39.50$39.5076
$180.00Nov 20$44.00$47.30$45.65$46.00 07/24$33.40–$46.50$45.6527
$180.00Feb 19$47.90$51.50$49.70$51.00 07/24$39.35–$51.00$49.7024
$105.00Aug 21$0.00$1.50$0.75$0.90 07/20$0.50–$3.20$0.75--
$105.00Nov 20$2.55$6.10$4.32$3.90 06/25$2.70–$5.80$3.90--
$185.00Aug 21$39.90$46.50$43.20$42.50 07/24$28.05–$43.20$42.5042
$185.00Sep 18$42.00$47.10$44.55$43.50 07/24$42.40–$44.70$43.50--
$185.00Nov 20$46.10$53.00$49.55$42.00 07/16$36.50–$50.10$46.10--
$185.00Feb 19$50.40$56.60$53.50$43.50 06/29$42.50–$54.20$50.40--
$100.00Aug 21$0.25$1.15$0.70$0.66 07/24$0.40–$2.42$0.66--
$100.00Nov 20$2.95$5.10$4.03$4.20 07/09$2.90–$5.53$4.03--
$100.00Feb 19$3.50$8.80$6.15$6.60 07/22$4.02–$6.70$6.15--
$190.00Aug 21$45.40$51.30$48.35$43.85 07/16$31.40–$48.35$45.40--
$190.00Nov 20$52.00$55.40$53.70$47.00 07/07$40.00–$54.80$52.00--
$190.00Feb 19$54.50$61.20$57.85$50.70 07/15$45.85–$57.90$54.50--
$95.00Aug 21$0.00$1.80$0.90$0.95 07/10$0.53–$2.63$0.90--
$95.00Nov 20$1.25$4.00$2.63$2.40 06/24$1.80–$4.35$2.40--
$95.00Feb 19$4.50$7.20$5.85$5.00 07/07$2.93–$6.45$5.00--
$195.00Aug 21$50.30$56.10$53.20$46.06 07/08$35.15–$53.20$50.30--
$195.00Nov 20$55.20$61.00$58.10$54.70 07/10$43.40–$58.10$55.20--
$195.00Feb 19$59.50$64.30$61.90$58.40 07/21$49.55–$62.30$59.50--
$90.00Nov 20$1.20$3.00$2.10$2.42 07/16$1.63–$4.03$2.10--
$200.00Aug 21$55.10$61.00$58.05$56.80 07/23$39.40–$58.05$56.80--
$200.00Sep 18$55.80$61.20$58.50$56.86 07/21$55.75–$58.50$56.86--
$200.00Nov 20$58.70$65.50$62.10$60.11 07/21$47.40–$62.10$60.11--
$200.00Feb 19$63.20$67.80$65.50$70.00 07/24$52.85–$65.85$65.50--
$80.00Aug 21$0.00$0.25$0.13$0.12 07/23$0.13–$2.40$0.12--
$80.00Nov 20$0.55$1.90$1.23$1.52 07/13$1.10–$2.98$1.23--
$80.00Feb 19$1.40$4.00$2.70$2.30 07/16$2.65–$3.50$2.30--
$210.00Aug 21$64.80$70.80$67.80$64.00 07/22$48.10–$67.80$64.80--
$210.00Nov 20$67.60$74.00$70.80$61.02 07/14$55.30–$70.80$67.60--
$210.00Feb 19$72.00$76.60$74.30$64.50 07/14$60.35–$74.85$72.00--
$75.00Nov 20$0.20$1.55$0.88$0.95 07/24$0.80–$2.42$0.88--
$220.00Aug 21$75.00$80.80$77.90$38.42 06/09$57.35–$77.90$75.00--
$220.00Nov 20$75.50$83.30$79.40$63.80 06/24$62.75–$79.40$75.50--
$230.00Nov 20$85.30$92.30$88.80$53.50 06/15$71.50–$88.80$85.30--
$230.00Feb 19$87.40$95.00$91.20$89.00 07/21$76.05–$91.20$89.00--
$240.00Aug 21$92.80$101.30$97.05$65.49 06/22$76.10–$97.50$92.80--
$240.00Nov 20$94.30$101.60$97.95$51.00 06/04$79.60–$98.20$94.30--
$250.00Aug 21$102.80$111.30$107.05$44.83 06/02$85.80–$107.60$102.80--
$250.00Nov 20$104.40$111.20$107.80$92.35 06/25$88.90–$107.80$104.40--
$260.00Nov 20$114.20$121.00$117.60$115.50 07/21$97.95–$117.60$115.50--
$270.00Nov 20$123.80$131.10$127.45$107.87 06/24$107.45–$127.45$123.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72
Total Puts 228
Put/Call Ratio 3.17
Net Difference -156

Prior's Put/Call Breakdown

Total Calls 37
Total Puts 65
Put/Call Ratio 1.76
Net Difference -28

Prior 7-Day Put/Call Summary

Total Calls 285
Total Puts 658
Average Put/Call Ratio 2.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All