Tour v394
AMR
ALPHA METALLURGICAL
$143.21 -2.09%
$143.00 (-0.15%)🌙
as of 07/23 06:11 PM
(7/22 18:32) ◀
|
Thursday, July 23, 2026 (6:11pm)
January 2026
|
▶ (7/24 01:50)
◀ 7/23 18:11 ▶

Option Volume

Detail
ℹ
Current (07/23) 123
Calls: 79 (64%)
Puts: 44 (36%)
Prior (07/22) 297
Calls: 19 (6%)
Puts: 278 (94%)
Current vs Prior -58.59%
Calls: +315.79% (Calls)
Puts: -84.17% (Puts)
Prior 7-Day Total 2,222
Calls: 756 (34%)
Puts: 1,466 (66%)
Prior 7-Day Average 317
Calls: 108 (34%)
Puts: 209 (66%)
Current vs Prior 7-Day Avg -61.25%
Calls: -26.85%
Puts: -78.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $91.0K
Calls: $53.3K (59%)
Puts: $37.7K (41%)
Prior (07/22) $654.3K
Calls: $8.7K (1%)
Puts: $645.6K (99%)
Current vs Prior -86.09%
Calls: +513.86%
Puts: -94.15%
Prior 7-Day Total $3.40M
Calls: $396.4K (12%)
Puts: $3.00M (88%)
Prior 7-Day Average $485.8K
Calls: $56.6K (12%)
Puts: $429.2K (88%)
Current vs Prior 7-Day Avg -81.26%
Calls: -5.91%
Puts: -91.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.56
Prior (07/22) 14.63
Current vs Prior -96.19%
Prior 7-Day Average 2.23
Current vs Prior 7-Day Avg -75.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 408
Calls: 197 (48%)
Puts: 211 (52%)
Prior (07/22) 1,308
Calls: 662 (51%)
Puts: 646 (49%)
Current vs Prior -68.81%
Prior 7-Day Total 18,424
Calls: 9,251 (50%)
Puts: 9,173 (50%)
Prior 7-Day Average 2,632
Calls: 1,321 (50%)
Puts: 1,310 (50%)
Current vs Prior 7-Day Avg -84.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.11% | 22.00%
Prior 16.44% | 21.50%
Current vs Prior +4.05% | +2.30%
Prior 7-Day Avg 12.82% | 20.36%
Current vs 7-Day Avg +33.48% | +8.03%
Prior 7-Day Eod 16.44% | 21.50%
Current vs 7-Day Eod +4.05% | +2.30%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.91% | 23.91%
Calls: 42.76% | 27.22%
Puts: 39.05% | 20.61%
Prior 40.91% | 23.91%
Calls: 42.76% | 27.22%
Puts: 39.05% | 20.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.91% | 23.91%
Calls: 42.76% | 27.22%
Puts: 39.05% | 20.61%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 59% vs prior. Bullish P/C ratio of 0.56. P/C ratio dropping 96% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 7.8%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2113.6014.70$14.157.8%10.56--
$160.00Aug 2120.6022.70$21.659.7%10.68--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.58, highest 0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 219.5011.10$10.3015.5%20.5118
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2120.6022.70$21.659.7%10.68--
$150.00Aug 2113.6014.70$14.157.8%10.56--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 74, top 26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 212.654.20$3.4345.2%260.23102
$155.00Aug 215.807.50$6.6525.6%250.38--
$160.00Aug 214.506.30$5.4033.3%30.3277
$145.00Aug 219.5011.10$10.3015.5%20.5118
$150.00Aug 217.509.00$8.2518.2%20.44--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 211.903.10$2.5048.0%60.1640
$130.00Aug 214.506.40$5.4534.9%20.2834
$140.00Aug 218.309.60$8.9514.5%20.41--
$125.00Aug 213.003.90$3.4526.1%10.21--
$135.00Aug 216.208.30$7.2529.0%10.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 4.26, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$170.00Aug 21$1.97$8.03$1.974.08$161.97
$155.00$160.00Aug 21$1.25$3.75$1.253.00$156.25
$150.00$155.00Aug 21$1.60$3.40$1.602.13$151.60
$170.00$175.00Aug 21$2.01$2.99$2.011.49$172.01
$145.00$150.00Aug 21$2.05$2.95$2.051.44$147.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Aug 21$0.95$4.05$0.954.26$124.05
$140.00$135.00Aug 21$1.70$3.30$1.701.94$138.30
$135.00$130.00Aug 21$1.80$3.20$1.801.78$133.20
$130.00$125.00Aug 21$2.00$3.00$2.001.50$128.00
$150.00$145.00Aug 21$2.50$2.50$2.501.00$147.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 3.00, avg 0.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$150.00Aug 21$2.05$2.05$2.950.69$147.05
$170.00$175.00Aug 21$2.01$2.01$2.990.67$172.01
$150.00$155.00Aug 21$1.60$1.60$3.400.47$151.60
$155.00$160.00Aug 21$1.25$1.25$3.750.33$156.25
$160.00$170.00Aug 21$1.97$1.97$8.030.25$161.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$150.00Aug 21$7.50$7.50$2.503.00$152.50
$145.00$140.00Aug 21$2.70$2.70$2.301.17$142.30
$150.00$145.00Aug 21$2.50$2.50$2.501.00$147.50
$130.00$125.00Aug 21$2.00$2.00$3.000.67$128.00
$135.00$130.00Aug 21$1.80$1.80$3.200.56$133.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 15.33% of stock, avg 16.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Aug 21$10.30$11.65$21.95$123.05$166.9515.33%
$150.00Aug 21$8.25$14.15$22.40$127.60$172.4015.64%
$160.00Aug 21$5.40$21.65$27.05$132.95$187.0518.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.40% of stock, avg 8.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$125.00Aug 21$1.42$3.45$4.87$120.13$179.87
$170.00$125.00Aug 21$3.43$3.45$6.88$118.12$176.88
$175.00$130.00Aug 21$1.42$5.45$6.87$123.13$181.87
$175.00$135.00Aug 21$1.42$7.25$8.67$126.33$183.67
$160.00$125.00Aug 21$5.40$3.45$8.85$116.15$168.85
$170.00$130.00Aug 21$3.43$5.45$8.88$121.12$178.88
$155.00$125.00Aug 21$6.65$3.45$10.10$114.90$165.10
$175.00$140.00Aug 21$1.42$8.95$10.37$129.63$185.37
$170.00$135.00Aug 21$3.43$7.25$10.68$124.32$180.68
$160.00$130.00Aug 21$5.40$5.45$10.85$119.15$170.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 19.41, avg credit $3.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/160170/175Aug 21$9.51$0.4919.41$150.49$179.51
140/145170/175Aug 21$4.71$0.2916.24$140.29$174.71
145/150170/175Aug 21$4.51$0.499.20$145.49$174.51
140/145150/155Aug 21$4.30$0.706.14$140.70$154.30
125/130145/150Aug 21$4.05$0.954.26$125.95$149.05
125/130170/175Aug 21$4.01$0.994.05$125.99$174.01
140/145155/160Aug 21$3.95$1.053.76$141.05$158.95
130/135145/150Aug 21$3.85$1.153.35$131.15$148.85
130/135170/175Aug 21$3.81$1.193.20$131.19$173.81
135/140145/150Aug 21$3.75$1.253.00$136.25$148.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 13.29, cheapest $0.35)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.35$4.6513.29
$145.00$150.00$155.00Aug 21$0.45$4.5510.11
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$1.00$4.004.00
$120.00$125.00$130.00Aug 21$1.05$3.953.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.46, 6 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$160.00$170.001:2Aug 21-$1.46$8.54
$155.00$160.001:2Aug 21-$4.15$0.85
$170.00$175.001:2Aug 21$0.59$4.41
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Aug 21-$1.45$3.55
$125.00$120.001:2Aug 21-$1.55$3.45
$160.00$150.001:2Aug 21-$6.65$3.35
$135.00$130.001:2Aug 21-$3.65$1.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.63%, avg 3.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$9.500.511.2%6.63%7.88%218
$150.00Aug 21$7.500.444.7%5.24%9.98%2--
$155.00Aug 21$5.800.388.2%4.05%12.28%25--
$160.00Aug 21$4.500.3211.7%3.14%14.87%377
$170.00Aug 21$2.650.2318.7%1.85%20.56%26102
$175.00Aug 21$0.300.1322.2%0.21%22.41%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 157 contracts (avg 266 vol/day, 157 traded recently)

AMR averages only 266 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $145.00 08-21 call last traded $10.80 on 07/17 (now $9.50/$11.10) — try a limit near $10.30. Also watch the $160.00 08-21 call last traded $5.50 on 07/17 (now $4.50/$6.30) — try a limit near $5.40; the $170.00 08-21 call last traded $3.55 on 07/17 (now $2.65/$4.20) — try a limit near $3.43. Most tradeable put: the $200.00 08-21 put last traded $56.12 on 07/17 (now $56.00/$59.00) — try a limit near $56.12.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$9.50$11.10$10.30$10.80 07/17$9.70–$30.25$10.3018
$145.00Nov 20$20.00$25.20$22.60$60.24 06/09$20.60–$39.10$22.60--
$145.00Feb 19$25.70$30.50$28.10$30.80 07/13$28.05–$45.40$28.10--
$140.00Aug 21$12.00$13.70$12.85$21.00 07/15$12.10–$34.05$12.85--
$150.00Aug 21$7.50$9.00$8.25$8.91 07/17$7.30–$26.95$8.25--
$150.00Nov 20$17.80$22.10$19.95$20.30 07/16$19.15–$36.65$19.95--
$150.00Feb 19$24.00$29.60$26.80$30.12 07/09$26.45–$43.05$26.80--
$135.00Sep 18$18.30$20.30$19.30$19.20 07/17$19.10–$21.80$19.20--
$135.00Feb 19$30.60$34.80$32.70$38.00 07/09$32.65–$50.80$32.70--
$155.00Aug 21$5.80$7.50$6.65$7.68 07/17$5.15–$23.75$6.65--
$155.00Nov 20$16.00$22.00$19.00$22.00 07/15$16.50–$33.60$19.00--
$155.00Feb 19$21.70$26.80$24.25$30.65 07/14$24.15–$40.45$24.25--
$160.00Aug 21$4.50$6.30$5.40$5.50 07/17$4.75–$21.20$5.4077
$160.00Nov 20$14.30$18.60$16.45$20.95 07/15$15.55–$31.30$16.45--
$160.00Feb 19$20.40$25.80$23.10$23.20 07/17$22.85–$38.25$23.10--
$165.00Aug 21$3.40$5.40$4.40$4.60 07/17$3.70–$18.40$4.40--
$165.00Nov 20$11.20$19.00$15.10$18.62 07/15$12.60–$28.80$15.10--
$165.00Feb 19$18.20$25.00$21.60$21.10 07/17$20.85–$35.95$21.10--
$120.00Nov 20$31.60$39.00$35.30$49.17 07/01$34.50–$55.70$35.30--
$170.00Aug 21$2.65$4.20$3.43$3.55 07/17$2.83–$17.30$3.43102
$170.00Nov 20$11.30$15.50$13.40$17.15 07/15$13.10–$26.70$13.40--
$170.00Feb 19$16.60$22.00$19.30$21.00 07/16$19.30–$34.00$19.30--
$175.00Aug 21$0.30$2.55$1.42$2.94 07/17$1.42–$14.95$1.42--
$175.00Nov 20$10.50$14.70$12.60$15.10 07/09$9.95–$24.80$12.60--
$175.00Feb 19$15.90$21.30$18.60$18.60 07/17$18.25–$32.20$18.60--
$110.00Nov 20$39.00$44.00$41.50$47.50 07/09$41.50–$63.75$41.50--
$180.00Aug 21$0.45$2.60$1.53$2.20 07/16$1.48–$12.25$1.53--
$180.00Nov 20$7.70$12.60$10.15$14.28 07/15$9.40–$23.20$10.15--
$180.00Feb 19$14.60$19.50$17.05$16.95 07/17$16.75–$30.80$16.95--
$185.00Aug 21$0.00$4.80$2.40$2.00 07/17$1.00–$10.75$2.00--
$185.00Nov 20$8.10$12.30$10.20$47.42 06/05$8.40–$21.15$10.20--
$100.00Nov 20$45.30$53.30$49.30$65.17 07/01$48.90–$71.95$49.30--
$190.00Aug 21$0.00$4.80$2.40$2.79 07/09$0.95–$7.95$2.40--
$190.00Nov 20$5.70$10.50$8.10$9.89 07/10$8.10–$19.85$8.10--
$195.00Aug 21$0.00$3.00$1.50$2.50 07/16$0.98–$7.90$1.50--
$195.00Nov 20$6.20$10.10$8.15$22.10 06/22$7.80–$17.70$8.15--
$200.00Aug 21$0.15$3.00$1.58$1.00 07/16$0.65–$6.90$1.00--
$200.00Sep 18$1.85$6.60$4.22$2.60 07/17$2.72–$4.22$2.60--
$200.00Nov 20$5.80$8.50$7.15$7.00 07/17$6.10–$16.75$7.00--
$200.00Feb 19$9.80$15.10$12.45$13.00 07/17$12.45–$23.60$12.45--
$210.00Aug 21$0.00$1.25$0.63$1.50 07/16$0.40–$5.15$0.63--
$210.00Sep 18$0.05$6.10$3.08$1.90 07/17$1.55–$3.08$1.90--
$210.00Nov 20$4.50$7.50$6.00$6.70 07/13$5.25–$14.25$6.00--
$220.00Aug 21$0.00$4.80$2.40$0.95 07/14$0.90–$5.43$0.95--
$220.00Sep 18$0.45$5.90$3.18$1.60 07/17$0.90–$3.28$1.60--
$220.00Nov 20$3.80$6.40$5.10$5.20 07/13$3.75–$12.10$5.10--
$220.00Feb 19$6.60$11.80$9.20$10.50 07/09$9.20–$19.05$9.20--
$230.00Aug 21$0.05$7.10$3.58$1.80 07/15$0.65–$5.15$1.80--
$230.00Nov 20$2.80$5.60$4.20$6.60 07/06$3.23–$10.45$4.20--
$240.00Aug 21$0.00$1.50$0.75$0.64 07/10$0.45–$3.73$0.64--
$240.00Nov 20$2.55$4.80$3.68$5.00 07/14$3.38–$9.00$3.68--
$240.00Feb 19$4.10$9.40$6.75$14.50 06/26$6.35–$17.25$6.75--
$250.00Aug 21$0.00$3.20$1.60$0.37 07/14$0.45–$3.10$0.37--
$250.00Nov 20$0.05$6.60$3.33$3.32 07/10$1.95–$7.75$3.32--
$250.00Feb 19$4.90$10.00$7.45$8.40 07/07$6.30–$13.45$7.45--
$260.00Aug 21$0.00$4.10$2.05$0.25 07/16$0.23–$2.53$0.25--
$260.00Nov 20$0.05$6.50$3.28$2.79 07/10$1.48–$7.00$2.79--
$260.00Feb 19$3.40$7.50$5.45$8.20 07/07$5.25–$12.15$5.45--
$270.00Aug 21$0.00$3.00$1.50$0.20 07/09$0.20–$2.40$0.20--
$270.00Nov 20$0.05$6.10$3.08$2.40 07/09$1.48–$4.80$2.40--
$270.00Feb 19$2.20$6.90$4.55$4.60 07/17$4.47–$10.80$4.55--
$280.00Aug 21$0.00$4.80$2.40$0.40 07/07$0.20–$2.42$0.40--
$280.00Nov 20$0.05$5.90$2.98$4.80 06/23$1.38–$5.20$2.98--
$280.00Feb 19$3.20$4.70$3.95$4.00 07/17$3.95–$10.70$3.95--
$290.00Aug 21$0.00$4.80$2.40$1.90 05/26$0.43–$2.40$1.90--
$290.00Nov 20$0.05$5.90$2.98$2.00 07/07$0.95–$4.90$2.00--
$300.00Aug 21$0.00$4.80$2.40$3.23 06/15$0.55–$2.42$2.40--
$300.00Nov 20$0.05$5.90$2.98$2.55 07/14$1.27–$5.00$2.55--
$310.00Nov 20$0.05$5.70$2.88$10.00 06/12$0.95–$4.53$2.88--
$320.00Aug 21$0.00$1.70$0.85$2.10 06/10$0.45–$2.40$0.85--
$330.00Aug 21$0.00$4.80$2.40$1.50 06/15$0.45–$2.63$1.50--
$330.00Nov 20$0.05$5.60$2.83$1.49 07/02$0.95–$3.23$1.49--
$340.00Aug 21$0.00$4.80$2.40$1.35 06/10$0.75–$2.42$1.35--
PUTS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$10.70$12.60$11.65$12.20 07/17$6.30–$12.15$11.65--
$145.00Nov 20$19.90$23.80$21.85$21.50 07/17$14.75–$21.95$21.50--
$145.00Feb 19$24.60$29.00$26.80$24.04 07/09$19.15–$27.40$24.60--
$140.00Aug 21$8.30$9.60$8.95$9.26 07/17$4.80–$9.55$8.95--
$140.00Nov 20$17.00$23.00$20.00$16.01 07/09$12.30–$20.00$17.00--
$140.00Feb 19$21.80$26.60$24.20$22.10 07/16$16.95–$24.20$22.1035
$150.00Aug 21$13.60$14.70$14.15$14.93 07/17$7.55–$15.25$14.15--
$150.00Sep 18$16.80$18.80$17.80$18.80 07/17$15.85–$18.55$17.80--
$150.00Nov 20$23.10$28.00$25.55$22.70 07/16$16.40–$25.55$23.10--
$150.00Feb 19$26.90$32.30$29.60$26.11 07/07$21.40–$29.60$26.90--
$135.00Aug 21$6.20$8.30$7.25$6.80 07/16$3.50–$7.40$6.80--
$135.00Nov 20$15.00$18.50$16.75$14.50 07/13$10.30–$17.00$15.00--
$135.00Feb 19$18.60$23.50$21.05$20.00 07/10$15.20–$21.30$20.00--
$155.00Aug 21$16.90$19.10$18.00$18.72 07/17$9.40–$18.55$18.00--
$155.00Nov 20$24.00$29.80$26.90$25.65 07/16$18.60–$28.35$25.65--
$155.00Feb 19$30.60$34.50$32.55$25.79 07/01$24.05–$32.95$30.60--
$130.00Aug 21$4.50$6.40$5.45$5.39 07/17$2.90–$5.60$5.3934
$130.00Sep 18$4.50$9.30$6.90$7.60 07/16$6.90–$8.25$6.90--
$130.00Nov 20$12.30$17.50$14.90$10.80 07/15$8.10–$14.90$12.3042
$130.00Feb 19$16.60$20.90$18.75$16.49 07/09$12.65–$19.25$16.6011
$160.00Aug 21$20.60$22.70$21.65$16.00 07/15$12.30–$23.35$20.60--
$160.00Nov 20$28.90$33.10$31.00$24.37 07/16$21.35–$31.65$28.90--
$160.00Feb 19$32.40$37.60$35.00$31.20 07/08$26.80–$35.50$32.40--
$125.00Aug 21$3.00$3.90$3.45$4.00 07/17$2.23–$4.30$3.45--
$125.00Nov 20$10.00$13.90$11.95$10.62 07/16$7.40–$13.00$10.62--
$125.00Feb 19$12.80$18.50$15.65$13.80 07/07$11.00–$15.95$13.80--
$165.00Aug 21$23.80$26.60$25.20$17.28 07/15$13.80–$26.50$23.80--
$165.00Nov 20$32.80$36.70$34.75$30.61 07/09$24.20–$35.15$32.80--
$165.00Feb 19$37.10$42.40$39.75$37.79 07/16$29.30–$40.20$37.79--
$120.00Aug 21$1.90$3.10$2.50$2.88 07/17$1.30–$3.30$2.5040
$120.00Nov 20$8.50$11.90$10.20$8.60 07/09$6.10–$10.35$8.60--
$120.00Feb 19$12.20$15.00$13.60$11.70 07/15$9.40–$15.00$12.20--
$170.00Aug 21$25.60$30.80$28.20$28.95 07/17$18.05–$29.60$28.20--
$170.00Nov 20$36.50$40.10$38.30$32.40 07/08$26.15–$38.75$36.50--
$170.00Feb 19$40.70$45.50$43.10$41.27 07/16$31.85–$43.10$41.27--
$115.00Aug 21$0.40$7.50$3.95$2.16 07/17$0.90–$3.95$2.16--
$115.00Nov 20$6.40$10.50$8.45$7.00 07/13$5.25–$9.50$7.00--
$115.00Feb 19$8.50$14.00$11.25$10.19 07/13$7.90–$11.80$10.19--
$175.00Aug 21$30.00$36.80$33.40$31.45 07/13$21.25–$35.35$31.45--
$175.00Sep 18$35.00$37.70$36.35$36.10 07/17$33.60–$36.50$36.10--
$175.00Nov 20$40.20$44.10$42.15$30.50 06/26$29.80–$42.30$40.20--
$175.00Feb 19$41.80$49.10$45.45$44.00 07/13$35.40–$46.45$44.00--
$110.00Aug 21$0.20$1.10$0.65$1.10 07/16$0.65–$2.88$0.65--
$110.00Nov 20$5.60$7.00$6.30$5.15 07/13$3.90–$6.65$5.6037
$110.00Feb 19$8.40$11.00$9.70$7.30 06/25$6.40–$10.95$8.40--
$180.00Aug 21$34.90$41.90$38.40$32.20 07/14$23.75–$39.05$34.90--
$180.00Nov 20$43.60$47.50$45.55$37.88 07/14$32.60–$46.50$43.60--
$180.00Feb 19$48.10$53.20$50.65$46.89 07/16$38.85–$51.00$48.10--
$105.00Aug 21$0.00$1.45$0.73$0.70 06/29$0.50–$3.20$0.70--
$105.00Nov 20$1.80$7.00$4.40$3.90 06/25$2.70–$5.80$3.90--
$185.00Aug 21$39.50$45.30$42.40$31.46 07/02$27.40–$42.40$39.50--
$185.00Nov 20$44.70$53.00$48.85$42.00 07/16$36.50–$50.10$44.70--
$185.00Feb 19$51.00$56.00$53.50$43.50 06/29$41.75–$54.20$51.00--
$100.00Aug 21$0.25$2.00$1.13$0.75 07/17$0.40–$2.42$0.75--
$100.00Nov 20$3.20$4.90$4.05$4.20 07/09$2.90–$5.53$4.05--
$100.00Feb 19$3.20$9.00$6.10$7.09 07/17$4.02–$6.70$6.10--
$190.00Aug 21$44.20$50.30$47.25$43.85 07/16$30.10–$47.60$44.20--
$190.00Nov 20$51.40$57.00$54.20$47.00 07/07$39.00–$54.80$51.40--
$190.00Feb 19$54.50$59.70$57.10$50.70 07/15$45.25–$57.90$54.50--
$95.00Aug 21$0.00$2.20$1.10$0.95 07/10$0.53–$2.63$0.95--
$95.00Nov 20$1.50$3.60$2.55$2.40 06/24$1.80–$4.35$2.40--
$95.00Feb 19$4.50$6.80$5.65$5.00 07/07$2.93–$6.45$5.00--
$195.00Aug 21$49.00$53.90$51.45$46.06 07/08$34.25–$52.05$49.00--
$195.00Nov 20$55.90$59.60$57.75$54.70 07/10$42.65–$58.10$55.90--
$195.00Feb 19$59.70$64.90$62.30$59.60 07/10$49.15–$62.30$59.70--
$90.00Nov 20$1.30$3.40$2.35$2.42 07/16$1.63–$4.03$2.35--
$200.00Aug 21$56.00$59.00$57.50$56.12 07/17$37.65–$57.50$56.1212
$200.00Sep 18$54.90$60.30$57.60$57.02 07/17$55.75–$57.60$57.02--
$200.00Nov 20$57.60$65.80$61.70$30.80 06/05$46.90–$61.80$57.60--
$200.00Feb 19$60.60$68.30$64.45$56.80 07/14$52.35–$65.85$60.60--
$80.00Nov 20$0.00$3.60$1.80$1.52 07/13$1.10–$2.98$1.52--
$80.00Feb 19$1.50$3.80$2.65$2.30 07/16$2.65–$3.50$2.30--
$210.00Aug 21$63.70$68.70$66.20$33.70 06/09$46.90–$67.00$63.70--
$210.00Nov 20$66.60$74.00$70.30$61.02 07/14$54.95–$70.70$66.60--
$210.00Feb 19$71.70$76.50$74.10$64.50 07/14$59.95–$74.85$71.70--
$220.00Aug 21$73.70$80.70$77.20$38.42 06/09$56.00–$77.20$73.70--
$220.00Nov 20$75.60$81.50$78.55$63.80 06/24$62.05–$79.25$75.60--
$230.00Nov 20$85.20$91.90$88.55$53.50 06/15$69.60–$88.55$85.20--
$240.00Aug 21$92.80$100.70$96.75$65.49 06/22$74.40–$97.50$92.80--
$240.00Nov 20$94.70$100.00$97.35$51.00 06/04$79.00–$98.20$94.70--
$250.00Aug 21$102.80$110.70$106.75$44.83 06/02$83.85–$107.60$102.80--
$250.00Nov 20$104.30$109.50$106.90$92.35 06/25$87.80–$107.70$104.30--
$260.00Nov 20$113.90$119.10$116.50$70.80 06/05$96.70–$117.10$113.90--
$270.00Nov 20$123.80$130.00$126.90$107.87 06/24$105.70–$126.90$123.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79
Total Puts 44
Put/Call Ratio 0.56
Net Difference 35

Prior's Put/Call Breakdown

Total Calls 19
Total Puts 278
Put/Call Ratio 14.63
Net Difference -259

Prior 7-Day Put/Call Summary

Total Calls 756
Total Puts 1,466
Average Put/Call Ratio 2.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All