Tour v388
AMR
ALPHA METALLURGICAL
$146.27 +2.98%
$149.00 (+1.87%)🌙
as of 07/22 06:32 PM
(7/21 18:10) ◀
|
Wednesday, July 22, 2026 (6:32pm)
January 2026
|
▶ (7/23 18:11)
◀ 7/22 18:32 ▶

Option Volume

Detail
ℹ
Current (07/22) 297
Calls: 19 (6%)
Puts: 278 (94%)
Prior (07/21) 162
Calls: 80 (49%)
Puts: 82 (51%)
Current vs Prior +83.33%
Calls: -76.25% (Calls)
Puts: +239.02% (Puts)
Prior 7-Day Total 2,134
Calls: 815 (38%)
Puts: 1,319 (62%)
Prior 7-Day Average 304
Calls: 116 (38%)
Puts: 188 (62%)
Current vs Prior 7-Day Avg -2.58%
Calls: -83.68%
Puts: +47.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $654.3K
Calls: $8.7K (1%)
Puts: $645.6K (99%)
Prior (07/21) $242.1K
Calls: $23.0K (10%)
Puts: $219.1K (90%)
Current vs Prior +170.24%
Calls: -62.27%
Puts: +194.65%
Prior 7-Day Total $2.86M
Calls: $416.6K (15%)
Puts: $2.44M (85%)
Prior 7-Day Average $408.8K
Calls: $59.5K (15%)
Puts: $349.2K (85%)
Current vs Prior 7-Day Avg +60.07%
Calls: -85.41%
Puts: +84.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 14.63
Prior (07/21) 1.02
Current vs Prior +1327.47%
Prior 7-Day Average 1.75
Current vs Prior 7-Day Avg +734.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 1,308
Calls: 662 (51%)
Puts: 646 (49%)
Prior (07/21) 1,080
Calls: 639 (59%)
Puts: 441 (41%)
Current vs Prior +21.11%
Prior 7-Day Total 23,684
Calls: 12,121 (51%)
Puts: 11,563 (49%)
Prior 7-Day Average 3,383
Calls: 1,731 (51%)
Puts: 1,651 (49%)
Current vs Prior 7-Day Avg -61.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.44% | 21.50%
Prior 17.07% | 21.72%
Current vs Prior -3.69% | -1.00%
Prior 7-Day Avg 11.59% | 19.95%
Current vs 7-Day Avg +41.90% | +7.75%
Prior 7-Day Eod 17.07% | 21.72%
Current vs 7-Day Eod -3.69% | -1.00%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.91% | 23.91%
Calls: 42.76% | 27.22%
Puts: 39.05% | 20.61%
Prior 40.91% | 23.91%
Calls: 42.76% | 27.22%
Puts: 39.05% | 20.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.91% | 23.91%
Calls: 42.76% | 27.22%
Puts: 39.05% | 20.61%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($645.6K) vs calls ($8.7K). Massive premium surge with dollar volume up 170% vs prior. Dollar volume significantly above 7-day average (60% higher). Above-average activity with volume up 83% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 219.6010.40$10.008.0%20.45106

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.67, highest 0.79)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2129.5035.20$32.3517.6%20.79--
$170.00Aug 2124.7030.10$27.4019.7%60.7342
$165.00Aug 2118.5024.90$21.7029.5%10.71--
$160.00Aug 2118.3022.80$20.5521.9%10.65--
$155.00Aug 2112.3016.20$14.2527.4%1030.61179

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 135, top 103)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 215.306.20$5.7515.7%10.3577
$170.00Aug 212.906.50$4.7076.6%10.27101
$175.00Aug 211.354.80$3.08112.0%10.21199
$180.00Aug 211.452.65$2.0558.5%10.15263
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2112.3016.20$14.2527.4%1030.61179
$140.00Aug 217.408.30$7.8511.5%60.3751
$170.00Aug 2124.7030.10$27.4019.7%60.7342
$120.00Aug 211.752.70$2.2342.6%40.14--
$135.00Aug 215.506.20$5.8512.0%20.30--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 8.52, avg 2.94)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$170.00Aug 21$1.05$8.95$1.058.52$161.05
$175.00$180.00Aug 21$1.03$3.97$1.033.85$176.03
$170.00$175.00Aug 21$1.62$3.38$1.622.09$171.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$120.00Aug 21$2.02$7.98$2.023.95$127.98
$165.00$160.00Aug 21$1.15$3.85$1.153.35$163.85
$120.00$115.00Aug 21$1.33$3.67$1.332.76$118.67
$135.00$130.00Aug 21$1.60$3.40$1.602.13$133.40
$155.00$150.00Aug 21$1.70$3.30$1.701.94$153.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.04, avg 0.47)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$175.00Aug 21$1.62$1.62$3.380.48$171.62
$175.00$180.00Aug 21$1.03$1.03$3.970.26$176.03
$160.00$170.00Aug 21$1.05$1.05$8.950.12$161.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Aug 21$2.55$2.55$2.451.04$147.45
$145.00$140.00Aug 21$2.15$2.15$2.850.75$142.85
$140.00$135.00Aug 21$2.00$2.00$3.000.67$138.00
$155.00$150.00Aug 21$1.70$1.70$3.300.52$153.30
$135.00$130.00Aug 21$1.60$1.60$3.400.47$133.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 17.98% of stock, avg 21.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Aug 21$5.75$20.55$26.30$133.70$186.3017.98%
$170.00Aug 21$4.70$27.40$32.10$137.90$202.1021.95%
$175.00Aug 21$3.08$32.35$35.43$139.57$210.4324.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.93% of stock, avg 6.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$120.00Aug 21$2.05$2.23$4.28$115.72$184.28
$175.00$120.00Aug 21$3.08$2.23$5.31$114.69$180.31
$180.00$130.00Aug 21$2.05$4.25$6.30$123.70$186.30
$170.00$120.00Aug 21$4.70$2.23$6.93$113.07$176.93
$175.00$130.00Aug 21$3.08$4.25$7.33$122.67$182.33
$180.00$135.00Aug 21$2.05$5.85$7.90$127.10$187.90
$160.00$120.00Aug 21$5.75$2.23$7.98$112.02$167.98
$175.00$135.00Aug 21$3.08$5.85$8.93$126.07$183.93
$170.00$130.00Aug 21$4.70$4.25$8.95$121.05$178.95
$180.00$140.00Aug 21$2.05$7.85$9.90$130.10$189.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 5.02, avg credit $3.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/150170/175Aug 21$4.17$0.835.02$145.83$174.17
140/145170/175Aug 21$3.77$1.233.07$141.23$173.77
135/140170/175Aug 21$3.62$1.382.62$136.38$173.62
145/150175/180Aug 21$3.58$1.422.52$146.42$178.58
150/155170/175Aug 21$3.32$1.681.98$151.68$173.32
130/135170/175Aug 21$3.22$1.781.81$131.78$173.22
140/145175/180Aug 21$3.18$1.821.75$141.82$178.18
135/140175/180Aug 21$3.03$1.971.54$136.97$178.03
115/120170/175Aug 21$2.95$2.051.44$117.05$172.95
160/165170/175Aug 21$2.77$2.231.24$162.23$172.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 32.33, cheapest $0.15)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$0.59$4.417.47
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.15$4.8532.33
$130.00$135.00$140.00Aug 21$0.40$4.6011.50
$140.00$145.00$150.00Aug 21$0.40$4.6011.50
$160.00$165.00$170.00Aug 21$4.55$0.450.10
$150.00$155.00$160.00Aug 21$4.60$0.400.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.21, 6 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$160.00$170.001:2Aug 21-$3.65$6.35
$175.00$180.001:2Aug 21-$1.02$3.98
$170.00$175.001:2Aug 21-$1.46$3.54
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$130.00$120.001:2Aug 21-$0.21$9.79
$135.00$130.001:2Aug 21-$2.65$2.35
$140.00$135.001:2Aug 21-$3.85$1.15
$120.00$115.001:2Aug 21$0.43$4.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.62%, avg 1.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 21$5.300.359.4%3.62%13.01%177
$170.00Aug 21$2.900.2716.2%1.98%18.21%1101
$180.00Aug 21$1.450.1523.1%0.99%24.05%1263
$175.00Aug 21$1.350.2119.6%0.92%20.56%1199

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 157 contracts (avg 266 vol/day, 157 traded recently)

AMR averages only 266 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $155.00 02-19 call last traded $30.65 on 07/14 (now $23.00/$26.20) — try a limit near $24.60. Also watch the $160.00 08-21 call last traded $5.50 on 07/17 (now $5.30/$6.20) — try a limit near $5.50; the $180.00 08-21 call last traded $2.20 on 07/16 (now $1.45/$2.65) — try a limit near $2.05. Most tradeable put: the $145.00 08-21 put last traded $12.20 on 07/17 (now $9.60/$10.40) — try a limit near $10.00.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$11.10$11.90$11.50$10.80 07/17$9.70–$30.25$11.10--
$145.00Nov 20$21.40$25.70$23.55$60.24 06/09$20.60–$39.10$23.55--
$145.00Feb 19$25.50$31.90$28.70$30.80 07/13$28.05–$45.40$28.70--
$150.00Aug 21$6.60$9.60$8.10$8.91 07/17$7.30–$26.95$8.10--
$150.00Nov 20$16.90$25.00$20.95$20.30 07/16$19.15–$36.65$20.30--
$150.00Feb 19$25.90$30.00$27.95$30.12 07/09$26.45–$43.05$27.95--
$140.00Aug 21$12.80$14.70$13.75$21.00 07/15$12.10–$34.05$13.75--
$155.00Aug 21$4.00$7.50$5.75$7.68 07/17$5.15–$23.75$5.75--
$155.00Nov 20$17.60$22.80$20.20$22.00 07/15$16.50–$33.60$20.20--
$155.00Feb 19$23.00$26.20$24.60$30.65 07/14$24.15–$40.45$24.602
$135.00Sep 18$20.30$22.20$21.25$19.20 07/17$19.10–$21.80$20.30--
$135.00Feb 19$31.70$36.30$34.00$38.00 07/09$32.65–$50.80$34.00--
$160.00Aug 21$5.30$6.20$5.75$5.50 07/17$4.75–$21.20$5.5077
$160.00Nov 20$13.00$21.20$17.10$20.95 07/15$15.55–$31.30$17.10--
$160.00Feb 19$21.80$26.50$24.15$23.20 07/17$22.85–$38.25$23.20--
$165.00Aug 21$4.10$5.10$4.60$4.60 07/17$3.70–$18.40$4.60--
$165.00Nov 20$14.00$19.50$16.75$18.62 07/15$12.60–$28.80$16.75--
$165.00Feb 19$20.00$25.00$22.50$21.10 07/17$20.85–$35.95$21.10--
$170.00Aug 21$2.90$6.50$4.70$3.55 07/17$2.83–$17.30$3.55101
$170.00Nov 20$12.40$17.80$15.10$17.15 07/15$13.10–$26.70$15.10--
$170.00Feb 19$17.00$23.30$20.15$21.00 07/16$19.60–$34.00$20.15--
$120.00Nov 20$31.80$39.70$35.75$49.17 07/01$34.50–$55.70$35.75--
$175.00Aug 21$1.35$4.80$3.08$2.94 07/17$1.53–$14.95$2.94199
$175.00Nov 20$11.10$15.30$13.20$15.10 07/09$9.95–$24.80$13.20--
$175.00Feb 19$17.50$22.20$19.85$18.60 07/17$18.25–$32.20$18.60--
$180.00Aug 21$1.45$2.65$2.05$2.20 07/16$1.48–$12.25$2.05263
$180.00Nov 20$6.60$12.20$9.40$14.28 07/15$9.40–$23.20$9.40--
$180.00Feb 19$13.70$20.80$17.25$16.95 07/17$16.75–$30.80$16.95--
$110.00Nov 20$39.50$46.70$43.10$47.50 07/09$41.55–$63.75$43.10--
$185.00Aug 21$0.05$2.30$1.17$2.00 07/17$1.00–$10.75$1.17--
$185.00Nov 20$9.20$11.10$10.15$47.42 06/05$8.40–$21.15$10.15--
$190.00Aug 21$0.00$2.75$1.38$2.79 07/09$0.95–$7.95$1.38--
$190.00Nov 20$6.20$11.60$8.90$9.89 07/10$8.25–$19.85$8.90--
$100.00Nov 20$47.30$55.80$51.55$65.17 07/01$48.90–$71.95$51.55--
$195.00Aug 21$0.00$4.80$2.40$2.50 07/16$0.98–$7.90$2.40--
$195.00Nov 20$5.80$11.10$8.45$22.10 06/22$7.80–$17.70$8.45--
$200.00Aug 21$0.10$1.20$0.65$1.00 07/16$0.65–$6.90$0.65--
$200.00Sep 18$2.10$4.80$3.45$2.60 07/17$2.72–$3.90$2.60--
$200.00Nov 20$6.50$7.50$7.00$7.00 07/17$6.10–$16.75$7.00--
$200.00Feb 19$9.70$16.20$12.95$13.00 07/17$12.75–$23.60$12.95--
$210.00Aug 21$0.00$1.10$0.55$1.50 07/16$0.40–$5.15$0.55--
$210.00Sep 18$0.95$2.55$1.75$1.90 07/17$1.55–$2.80$1.75--
$210.00Nov 20$3.50$7.00$5.25$6.70 07/13$5.25–$14.25$5.25--
$220.00Aug 21$0.00$4.80$2.40$0.95 07/14$0.90–$5.43$0.95--
$220.00Sep 18$0.40$1.40$0.90$1.60 07/17$0.90–$3.28$0.90--
$220.00Nov 20$4.30$5.90$5.10$5.20 07/13$3.75–$12.10$5.10--
$220.00Feb 19$6.70$13.00$9.85$10.50 07/09$9.60–$19.05$9.85--
$230.00Aug 21$0.05$6.90$3.48$1.80 07/15$0.65–$5.23$1.80--
$230.00Nov 20$1.20$6.40$3.80$6.60 07/06$3.23–$10.45$3.80--
$240.00Aug 21$0.00$1.50$0.75$0.64 07/10$0.45–$3.73$0.64--
$240.00Nov 20$2.85$7.10$4.97$5.00 07/14$3.38–$9.00$4.97--
$240.00Feb 19$4.50$10.00$7.25$14.50 06/26$6.35–$17.25$7.25--
$250.00Aug 21$0.00$1.50$0.75$0.37 07/14$0.45–$3.60$0.37--
$250.00Nov 20$0.00$4.10$2.05$3.32 07/10$1.95–$7.75$2.05--
$250.00Feb 19$3.80$8.80$6.30$8.40 07/07$6.30–$13.45$6.30--
$260.00Aug 21$0.00$4.80$2.40$0.25 07/16$0.23–$3.10$0.25--
$260.00Nov 20$0.00$2.95$1.48$2.79 07/10$1.48–$7.00$1.48--
$260.00Feb 19$4.70$8.00$6.35$8.20 07/07$5.25–$12.15$6.35--
$270.00Aug 21$0.00$1.50$0.75$0.20 07/09$0.20–$2.40$0.20--
$270.00Nov 20$0.05$6.10$3.08$2.40 07/09$1.48–$4.80$2.40--
$270.00Feb 19$3.30$6.50$4.90$4.60 07/17$4.47–$10.80$4.60--
$280.00Aug 21$0.00$1.50$0.75$0.40 07/07$0.20–$2.42$0.40--
$280.00Nov 20$0.00$4.50$2.25$4.80 06/23$1.38–$5.20$2.25--
$280.00Feb 19$3.50$7.80$5.65$4.00 07/17$4.60–$10.70$4.00--
$290.00Aug 21$0.00$1.50$0.75$1.90 05/26$0.43–$2.40$0.75--
$290.00Nov 20$0.00$1.90$0.95$2.00 07/07$0.95–$4.90$0.95--
$300.00Aug 21$0.00$1.50$0.75$3.23 06/15$0.55–$2.42$0.75--
$300.00Nov 20$0.05$5.50$2.78$2.55 07/14$1.27–$5.00$2.5515
$310.00Nov 20$0.00$3.20$1.60$10.00 06/12$0.95–$4.53$1.60--
$320.00Aug 21$0.00$1.50$0.75$2.10 06/10$0.45–$2.40$0.75--
$330.00Aug 21$0.00$4.80$2.40$1.50 06/15$0.45–$2.63$1.50--
$330.00Nov 20$0.00$2.70$1.35$1.49 07/02$0.95–$3.28$1.355
$340.00Aug 21$0.00$4.80$2.40$1.35 06/10$0.75–$2.42$1.35--
PUTS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$9.60$10.40$10.00$12.20 07/17$6.30–$12.15$10.00106
$145.00Nov 20$19.10$24.00$21.55$21.50 07/17$14.75–$21.95$21.50--
$145.00Feb 19$24.00$29.10$26.55$24.04 07/09$19.15–$27.40$24.04--
$150.00Aug 21$11.90$13.20$12.55$14.93 07/17$7.55–$15.25$12.55--
$150.00Sep 18$13.00$18.70$15.85$18.80 07/17$15.85–$18.55$15.85--
$150.00Nov 20$20.60$26.60$23.60$22.70 07/16$16.40–$25.10$22.70--
$150.00Feb 19$25.30$31.60$28.45$26.11 07/07$21.40–$29.50$26.11--
$140.00Aug 21$7.40$8.30$7.85$9.26 07/17$4.80–$9.55$7.8551
$140.00Nov 20$16.50$21.90$19.20$16.01 07/09$12.30–$19.40$16.50--
$140.00Feb 19$20.20$25.90$23.05$22.10 07/16$16.95–$23.40$22.10--
$155.00Aug 21$12.30$16.20$14.25$18.72 07/17$9.40–$18.55$14.25179
$155.00Nov 20$23.00$29.90$26.45$25.65 07/16$18.60–$28.35$25.65--
$155.00Feb 19$29.80$36.00$32.90$25.79 07/01$24.05–$32.95$29.80--
$135.00Aug 21$5.50$6.20$5.85$6.80 07/16$3.50–$7.40$5.85--
$135.00Nov 20$13.90$15.90$14.90$14.50 07/13$10.30–$17.00$14.5036
$135.00Feb 19$18.60$24.00$21.30$20.00 07/10$15.20–$21.30$20.00--
$160.00Aug 21$18.30$22.80$20.55$16.00 07/15$12.30–$23.35$18.30--
$160.00Nov 20$28.00$32.60$30.30$24.37 07/16$21.35–$31.65$28.00--
$160.00Feb 19$33.20$36.10$34.65$31.20 07/08$26.80–$35.50$33.20--
$130.00Aug 21$3.90$4.60$4.25$5.39 07/17$2.90–$5.60$4.25--
$130.00Sep 18$6.70$8.60$7.65$7.60 07/16$7.65–$8.25$7.60--
$130.00Nov 20$11.40$16.30$13.85$10.80 07/15$8.10–$14.85$11.40--
$130.00Feb 19$14.40$20.70$17.55$16.49 07/09$12.65–$19.25$16.49--
$165.00Aug 21$18.50$24.90$21.70$17.28 07/15$13.80–$26.50$18.50--
$165.00Nov 20$28.90$36.50$32.70$30.61 07/09$24.20–$35.15$30.6156
$165.00Feb 19$34.90$41.00$37.95$37.79 07/16$29.30–$40.20$37.79--
$125.00Aug 21$2.75$3.40$3.08$4.00 07/17$2.23–$4.30$3.08--
$125.00Nov 20$9.80$14.20$12.00$10.62 07/16$7.40–$13.00$10.6255
$125.00Feb 19$12.50$18.20$15.35$13.80 07/07$11.00–$15.95$13.80--
$170.00Aug 21$24.70$30.10$27.40$28.95 07/17$18.05–$29.60$27.4042
$170.00Nov 20$35.00$39.90$37.45$32.40 07/08$26.15–$38.75$35.0058
$170.00Feb 19$39.40$45.00$42.20$41.27 07/16$31.85–$43.00$41.2711
$120.00Aug 21$1.75$2.70$2.23$2.88 07/17$1.30–$3.30$2.23--
$120.00Nov 20$6.30$12.60$9.45$8.60 07/09$6.10–$10.35$8.60--
$120.00Feb 19$12.20$16.00$14.10$11.70 07/15$9.40–$15.00$12.20--
$175.00Aug 21$29.50$35.20$32.35$31.45 07/13$21.25–$35.35$31.45--
$175.00Sep 18$31.20$36.00$33.60$36.10 07/17$33.60–$36.50$33.60--
$175.00Nov 20$37.30$43.40$40.35$30.50 06/26$29.80–$42.30$37.30--
$175.00Feb 19$41.60$48.00$44.80$44.00 07/13$35.40–$46.45$44.00--
$115.00Aug 21$0.00$1.80$0.90$2.16 07/17$0.90–$3.28$0.90--
$115.00Nov 20$6.60$9.20$7.90$7.00 07/13$5.25–$9.50$7.0022
$115.00Feb 19$8.80$13.80$11.30$10.19 07/13$7.90–$11.80$10.19--
$180.00Aug 21$33.60$39.20$36.40$32.20 07/14$23.75–$39.05$33.60--
$180.00Nov 20$42.20$47.00$44.60$37.88 07/14$32.60–$46.50$42.20--
$180.00Feb 19$46.30$52.00$49.15$46.89 07/16$38.85–$51.00$46.8920
$110.00Aug 21$0.40$1.35$0.88$1.10 07/16$0.83–$2.88$0.88--
$110.00Nov 20$5.00$7.00$6.00$5.15 07/13$3.90–$6.65$5.15--
$110.00Feb 19$8.30$13.60$10.95$7.30 06/25$6.40–$10.95$8.30--
$185.00Aug 21$37.60$44.30$40.95$31.46 07/02$27.40–$42.25$37.60--
$185.00Nov 20$44.70$51.00$47.85$42.00 07/16$36.50–$50.10$44.70--
$185.00Feb 19$50.80$54.90$52.85$43.50 06/29$41.75–$54.20$50.80--
$105.00Aug 21$0.05$0.95$0.50$0.70 06/29$0.50–$3.20$0.50--
$105.00Nov 20$3.20$6.10$4.65$3.90 06/25$2.70–$5.80$3.90--
$190.00Aug 21$42.30$49.10$45.70$43.85 07/16$30.10–$47.60$43.85--
$190.00Nov 20$50.00$55.00$52.50$47.00 07/07$39.00–$54.80$50.00--
$190.00Feb 19$52.70$60.00$56.35$50.70 07/15$45.25–$57.90$52.70--
$100.00Aug 21$0.00$0.85$0.43$0.75 07/17$0.40–$2.42$0.43--
$100.00Nov 20$3.30$4.80$4.05$4.20 07/09$2.30–$5.53$4.05--
$100.00Feb 19$5.70$7.20$6.45$7.09 07/17$4.02–$6.70$6.4510
$195.00Aug 21$46.90$53.80$50.35$46.06 07/08$34.25–$52.05$46.90--
$195.00Nov 20$53.60$59.00$56.30$54.70 07/10$42.65–$58.10$54.70--
$195.00Feb 19$58.20$62.20$60.20$59.60 07/10$49.15–$62.05$59.60--
$95.00Aug 21$0.00$1.60$0.80$0.95 07/10$0.53–$2.63$0.80--
$95.00Nov 20$0.55$6.70$3.63$2.40 06/24$1.80–$4.35$2.40--
$95.00Feb 19$4.80$6.80$5.80$5.00 07/07$2.93–$6.45$5.00--
$200.00Aug 21$51.80$58.50$55.15$56.12 07/17$37.65–$57.25$55.15--
$200.00Sep 18$53.10$59.70$56.40$57.02 07/17$55.75–$57.45$56.40--
$200.00Nov 20$56.30$63.30$59.80$30.80 06/05$46.90–$61.80$56.30--
$200.00Feb 19$62.70$67.00$64.85$56.80 07/14$52.35–$65.85$62.70--
$90.00Nov 20$0.10$3.30$1.70$2.42 07/16$1.63–$4.03$1.70--
$210.00Aug 21$61.30$68.50$64.90$33.70 06/09$46.90–$67.00$61.30--
$210.00Nov 20$64.80$72.00$68.40$61.02 07/14$54.95–$70.70$64.80--
$210.00Feb 19$70.70$76.00$73.35$64.50 07/14$59.95–$74.85$70.70--
$80.00Nov 20$0.00$2.20$1.10$1.52 07/13$1.10–$2.98$1.10--
$80.00Feb 19$1.30$4.00$2.65$2.30 07/16$2.65–$3.50$2.30--
$220.00Aug 21$71.50$78.00$74.75$38.42 06/09$56.00–$76.60$71.50--
$220.00Nov 20$74.40$81.00$77.70$63.80 06/24$62.05–$79.25$74.40--
$230.00Nov 20$83.40$90.00$86.70$53.50 06/15$69.60–$88.45$83.40--
$240.00Aug 21$91.20$98.40$94.80$65.49 06/22$74.40–$97.50$91.20--
$240.00Nov 20$92.60$99.80$96.20$51.00 06/04$79.00–$98.20$92.60--
$250.00Aug 21$101.20$108.40$104.80$44.83 06/02$83.85–$107.60$101.20--
$250.00Nov 20$102.20$109.00$105.60$92.35 06/25$87.80–$107.70$102.20--
$260.00Nov 20$112.10$118.20$115.15$70.80 06/05$96.70–$117.10$112.10--
$270.00Nov 20$121.60$128.60$125.10$107.87 06/24$105.70–$126.85$121.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts 278
Put/Call Ratio 14.63
Net Difference -259

Prior's Put/Call Breakdown

Total Calls 80
Total Puts 82
Put/Call Ratio 1.02
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 815
Total Puts 1,319
Average Put/Call Ratio 1.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All