Tour v381
AMR
ALPHA METALLURGICAL
$142.04 -1.20%
$149.00 (+4.90%)🌙
as of 07/21 06:10 PM
(7/20 18:09) ◀
|
Tuesday, July 21, 2026 (6:10pm)
January 2026
|
▶ (7/22 18:32)
◀ 7/21 18:10 ▶

Option Volume

Detail
ℹ
Current (07/21) 162
Calls: 80 (49%)
Puts: 82 (51%)
Prior (07/20) 430
Calls: 319 (74%)
Puts: 111 (26%)
Current vs Prior -62.33%
Calls: -74.92% (Calls)
Puts: -26.13% (Puts)
Prior 7-Day Total 2,171
Calls: 832 (38%)
Puts: 1,339 (62%)
Prior 7-Day Average 310
Calls: 118 (38%)
Puts: 191 (62%)
Current vs Prior 7-Day Avg -47.77%
Calls: -32.69%
Puts: -57.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $242.1K
Calls: $23.0K (10%)
Puts: $219.1K (90%)
Prior (07/20) $393.3K
Calls: $150.6K (38%)
Puts: $242.7K (62%)
Current vs Prior -38.44%
Calls: -84.73%
Puts: -9.70%
Prior 7-Day Total $2.77M
Calls: $449.2K (16%)
Puts: $2.32M (84%)
Prior 7-Day Average $395.8K
Calls: $64.2K (16%)
Puts: $331.6K (84%)
Current vs Prior 7-Day Avg -38.83%
Calls: -64.15%
Puts: -33.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 1.02
Prior (07/20) 0.35
Current vs Prior +194.57%
Prior 7-Day Average 1.76
Current vs Prior 7-Day Avg -41.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 1,080
Calls: 639 (59%)
Puts: 441 (41%)
Prior (07/20) 5,924
Calls: 3,091 (52%)
Puts: 2,833 (48%)
Current vs Prior -81.77%
Prior 7-Day Total 29,112
Calls: 14,979 (51%)
Puts: 14,133 (49%)
Prior 7-Day Average 4,158
Calls: 2,139 (51%)
Puts: 2,019 (49%)
Current vs Prior 7-Day Avg -74.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.07% | 21.72%
Prior 17.60% | 22.40%
Current vs Prior -2.99% | -3.03%
Prior 7-Day Avg 10.32% | 19.52%
Current vs 7-Day Avg +65.40% | +11.29%
Prior 7-Day Eod 17.60% | 22.40%
Current vs 7-Day Eod -2.99% | -3.03%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.91% | 23.91%
Calls: 42.76% | 27.22%
Puts: 39.05% | 20.61%
Prior 40.91% | 23.91%
Calls: 42.76% | 27.22%
Puts: 39.05% | 20.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.91% | 23.91%
Calls: 42.76% | 27.22%
Puts: 39.05% | 20.61%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($219.1K) vs calls ($23.0K). Below-average activity with volume down 62% vs prior. Slightly bearish P/C ratio of 1.02. P/C ratio rising 195% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 6.7%, best 3.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2111.7012.50$12.106.6%10.5759
$150.00Aug 217.308.00$7.659.2%10.43--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2118.2018.90$18.553.8%10.64--
$145.00Aug 2111.8012.50$12.155.8%60.50105
$140.00Aug 219.209.90$9.557.3%50.4347
$130.00Aug 215.205.60$5.407.4%40.2929

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.64, highest 0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2111.7012.50$12.106.6%10.5759
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2131.1038.10$34.6020.2%10.86--
$155.00Aug 2118.2018.90$18.553.8%10.64--
$145.00Aug 2111.8012.50$12.155.8%60.50105

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 79, top 40)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 212.553.10$2.8319.4%400.2063
$175.00Aug 210.402.65$1.53147.1%40.13195
$165.00Aug 213.404.00$3.7016.2%20.2517
$180.00Aug 211.252.60$1.9369.9%20.14261
$140.00Aug 2111.7012.50$12.106.6%10.5759
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2111.8012.50$12.155.8%60.50105
$140.00Aug 219.209.90$9.557.3%50.4347
$115.00Aug 211.652.80$2.2251.8%40.1339
$125.00Aug 213.704.20$3.9512.7%40.23--
$130.00Aug 215.205.60$5.407.4%40.2929

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 5.10, avg 2.62)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$170.00Aug 21$0.87$4.13$0.874.75$165.87
$170.00$175.00Aug 21$1.30$3.70$1.302.85$171.30
$150.00$165.00Aug 21$3.95$11.05$3.952.80$153.95
$140.00$150.00Aug 21$4.45$5.55$4.451.25$144.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Aug 21$0.82$4.18$0.825.10$124.18
$120.00$115.00Aug 21$0.91$4.09$0.914.49$119.09
$115.00$110.00Aug 21$1.12$3.88$1.123.46$113.88
$130.00$125.00Aug 21$1.45$3.55$1.452.45$128.55
$135.00$130.00Aug 21$2.00$3.00$2.001.50$133.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 4.06, avg 0.86)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$150.00Aug 21$4.45$4.45$5.550.80$144.45
$150.00$165.00Aug 21$3.95$3.95$11.050.36$153.95
$170.00$175.00Aug 21$1.30$1.30$3.700.35$171.30
$165.00$170.00Aug 21$0.87$0.87$4.130.21$165.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$155.00Aug 21$16.05$16.05$3.954.06$158.95
$155.00$145.00Aug 21$6.40$6.40$3.601.78$148.60
$145.00$140.00Aug 21$2.60$2.60$2.401.08$142.40
$140.00$135.00Aug 21$2.15$2.15$2.850.75$137.85
$135.00$130.00Aug 21$2.00$2.00$3.000.67$133.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 15.24% of stock, avg 20.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 21$12.10$9.55$21.65$118.35$161.6515.24%
$175.00Aug 21$1.53$34.60$36.13$138.87$211.1325.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.28% of stock, avg 6.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$120.00Aug 21$1.53$3.13$4.66$115.34$179.66
$180.00$120.00Aug 21$1.93$3.13$5.06$114.94$185.06
$175.00$125.00Aug 21$1.53$3.95$5.48$119.52$180.48
$180.00$125.00Aug 21$1.93$3.95$5.88$119.12$185.88
$170.00$120.00Aug 21$2.83$3.13$5.96$114.04$175.96
$170.00$125.00Aug 21$2.83$3.95$6.78$118.22$176.78
$165.00$120.00Aug 21$3.70$3.13$6.83$113.17$171.83
$175.00$130.00Aug 21$1.53$5.40$6.93$123.07$181.93
$180.00$130.00Aug 21$1.93$5.40$7.33$122.67$187.33
$165.00$125.00Aug 21$3.70$3.95$7.65$117.35$172.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 3.55, avg credit $4.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145170/175Aug 21$3.90$1.103.55$141.10$173.90
145/155170/175Aug 21$7.70$2.303.35$147.30$177.70
145/155165/170Aug 21$7.27$2.732.66$147.73$172.27
140/145165/170Aug 21$3.47$1.532.27$141.53$168.47
135/140170/175Aug 21$3.45$1.552.23$136.55$173.45
130/135170/175Aug 21$3.30$1.701.94$131.70$173.30
130/135140/150Aug 21$6.45$3.551.82$128.55$146.45
135/140165/170Aug 21$3.02$1.981.53$136.98$168.02
125/130140/150Aug 21$5.90$4.101.44$124.10$145.90
130/135165/170Aug 21$2.87$2.131.35$132.13$167.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 32.33, cheapest $0.15)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$1.70$3.301.94
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.15$4.8532.33
$135.00$140.00$145.00Aug 21$0.45$4.5510.11
$125.00$130.00$135.00Aug 21$0.55$4.458.09
$120.00$125.00$130.00Aug 21$0.63$4.376.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-2.50, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Aug 21-$3.20$6.80
$170.00$175.001:2Aug 21-$0.23$4.77
$165.00$170.001:2Aug 21-$1.96$3.04
$175.00$180.001:2Aug 21-$2.33$2.67
$150.00$165.001:2Aug 21$0.25$14.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$155.001:2Aug 21-$2.50$17.50
$155.00$145.001:2Aug 21-$5.75$4.25
$120.00$115.001:2Aug 21-$1.31$3.69
$125.00$120.001:2Aug 21-$2.31$2.69
$130.00$125.001:2Aug 21-$2.50$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.14%, avg 2.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$7.300.435.6%5.14%10.74%1--
$165.00Aug 21$3.400.2516.2%2.39%18.56%217
$170.00Aug 21$2.550.2019.7%1.80%21.48%4063
$180.00Aug 21$1.250.1426.7%0.88%27.60%2261
$175.00Aug 21$0.400.1323.2%0.28%23.49%4195

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 157 contracts (avg 266 vol/day, 157 traded recently)

AMR averages only 266 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 08-21 call last traded $21.00 on 07/15 (now $11.70/$12.50) — try a limit near $12.10. Also watch the $165.00 08-21 call last traded $4.60 on 07/17 (now $3.40/$4.00) — try a limit near $3.70; the $170.00 08-21 call last traded $3.55 on 07/17 (now $2.55/$3.10) — try a limit near $2.83. Most tradeable put: the $260.00 11-20 put last traded $70.80 on 06/05 (now $114.10/$120.10) — try a limit near $114.10.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$11.70$12.50$12.10$21.00 07/15$12.10–$34.45$12.1059
$145.00Aug 21$9.40$10.00$9.70$10.80 07/17$9.70–$30.50$9.70--
$145.00Nov 20$19.80$21.40$20.60$60.24 06/09$20.60–$39.70$20.60--
$145.00Feb 19$25.80$30.70$28.25$30.80 07/13$28.05–$46.90$28.25--
$135.00Sep 18$17.70$20.50$19.10$19.20 07/17$19.10–$21.80$19.10--
$135.00Feb 19$30.30$35.00$32.65$38.00 07/09$32.65–$52.30$32.65--
$150.00Aug 21$7.30$8.00$7.65$8.91 07/17$7.30–$27.25$7.65--
$150.00Nov 20$17.60$21.60$19.60$20.30 07/16$19.15–$37.00$19.60--
$150.00Feb 19$24.00$28.90$26.45$30.12 07/09$26.45–$44.30$26.45--
$155.00Aug 21$5.70$6.30$6.00$7.68 07/17$5.15–$24.15$6.00--
$155.00Nov 20$14.30$19.60$16.95$22.00 07/15$16.50–$34.15$16.95--
$155.00Feb 19$21.40$27.00$24.20$30.65 07/14$24.15–$41.25$24.20--
$160.00Aug 21$4.50$5.00$4.75$5.50 07/17$4.75–$21.35$4.75--
$160.00Nov 20$14.10$17.00$15.55$20.95 07/15$15.55–$32.30$15.55--
$160.00Feb 19$20.40$25.30$22.85$23.20 07/17$22.85–$39.40$22.85--
$120.00Nov 20$31.40$38.00$34.70$49.17 07/01$34.50–$57.15$34.70--
$165.00Aug 21$3.40$4.00$3.70$4.60 07/17$3.70–$18.70$3.7017
$165.00Nov 20$11.10$16.30$13.70$18.62 07/15$12.60–$29.65$13.70--
$165.00Feb 19$18.10$23.60$20.85$21.10 07/17$20.85–$36.60$20.85--
$170.00Aug 21$2.55$3.10$2.83$3.55 07/17$2.83–$17.30$2.8363
$170.00Nov 20$11.30$14.90$13.10$17.15 07/15$13.10–$27.90$13.10--
$170.00Feb 19$17.20$22.10$19.65$21.00 07/16$19.60–$34.75$19.65--
$110.00Nov 20$38.30$44.80$41.55$47.50 07/09$41.55–$64.35$41.55--
$175.00Aug 21$0.40$2.65$1.53$2.94 07/17$1.53–$14.95$1.53195
$175.00Nov 20$8.40$12.30$10.35$15.10 07/09$9.95–$25.20$10.351
$175.00Feb 19$15.80$20.70$18.25$18.60 07/17$18.25–$33.00$18.25--
$180.00Aug 21$1.25$2.60$1.93$2.20 07/16$1.48–$12.25$1.93261
$180.00Nov 20$8.50$10.50$9.50$14.28 07/15$9.50–$23.80$9.50--
$180.00Feb 19$14.10$19.40$16.75$16.95 07/17$16.75–$31.35$16.75--
$100.00Nov 20$45.60$52.20$48.90$65.17 07/01$48.90–$73.15$48.90--
$185.00Aug 21$1.00$2.35$1.68$2.00 07/17$1.00–$11.00$1.6843
$185.00Nov 20$8.00$10.20$9.10$47.42 06/05$8.40–$21.95$9.10--
$190.00Aug 21$0.00$1.90$0.95$2.79 07/09$0.95–$9.20$0.95--
$190.00Nov 20$7.00$10.50$8.75$9.89 07/10$8.25–$20.35$8.75--
$195.00Aug 21$0.00$4.80$2.40$2.50 07/16$0.98–$8.15$2.40--
$195.00Nov 20$6.50$9.70$8.10$22.10 06/22$7.80–$18.60$8.10--
$200.00Aug 21$0.00$4.80$2.40$1.00 07/16$0.68–$6.90$1.00--
$200.00Sep 18$1.75$3.80$2.78$2.60 07/17$2.72–$3.90$2.60--
$200.00Nov 20$5.80$8.40$7.10$7.00 07/17$6.10–$17.60$7.00--
$200.00Feb 19$10.50$15.00$12.75$13.00 07/17$12.75–$24.50$12.75--
$210.00Aug 21$0.30$0.50$0.40$1.50 07/16$0.40–$5.45$0.40--
$210.00Sep 18$0.80$4.80$2.80$1.90 07/17$1.55–$2.80$1.90--
$210.00Nov 20$4.70$6.00$5.35$6.70 07/13$5.35–$15.40$5.35--
$220.00Aug 21$0.00$2.55$1.27$0.95 07/14$0.90–$5.43$0.95--
$220.00Sep 18$0.35$4.80$2.58$1.60 07/17$1.30–$3.28$1.60--
$220.00Nov 20$2.00$5.50$3.75$5.20 07/13$3.75–$13.30$3.75--
$220.00Feb 19$7.70$12.30$10.00$10.50 07/09$9.60–$19.75$10.00--
$230.00Aug 21$0.05$5.20$2.63$1.80 07/15$0.65–$5.23$1.80--
$230.00Nov 20$1.05$5.40$3.23$6.60 07/06$3.23–$10.95$3.23--
$240.00Aug 21$0.00$1.50$0.75$0.64 07/10$0.45–$3.73$0.64--
$240.00Nov 20$2.45$4.30$3.38$5.00 07/14$3.38–$10.00$3.38--
$240.00Feb 19$4.00$8.70$6.35$14.50 06/26$6.35–$17.25$6.35--
$250.00Aug 21$0.00$1.50$0.75$0.37 07/14$0.45–$3.60$0.37--
$250.00Nov 20$0.00$4.30$2.15$3.32 07/10$1.95–$8.60$2.15--
$250.00Feb 19$5.00$9.00$7.00$8.40 07/07$6.65–$14.45$7.00--
$260.00Aug 21$0.00$4.80$2.40$0.25 07/16$0.23–$3.10$0.25--
$260.00Nov 20$0.05$4.80$2.42$2.79 07/10$1.65–$7.55$2.42--
$260.00Feb 19$3.90$7.90$5.90$8.20 07/07$5.25–$12.80$5.90--
$270.00Aug 21$0.00$4.80$2.40$0.20 07/09$0.20–$2.98$0.20--
$270.00Nov 20$0.05$4.80$2.42$2.40 07/09$1.48–$6.70$2.40--
$270.00Feb 19$1.65$7.30$4.47$4.60 07/17$4.47–$11.80$4.47--
$280.00Aug 21$0.00$4.80$2.40$0.40 07/07$0.20–$2.42$0.40--
$280.00Nov 20$0.00$2.85$1.43$4.80 06/23$1.38–$5.20$1.43--
$280.00Feb 19$3.10$7.50$5.30$4.00 07/17$4.60–$10.70$4.00--
$290.00Aug 21$0.00$4.80$2.40$1.90 05/26$0.43–$2.40$1.90--
$290.00Nov 20$0.00$4.80$2.40$2.00 07/07$1.30–$5.20$2.00--
$300.00Aug 21$0.00$4.80$2.40$3.23 06/15$0.55–$2.42$2.40--
$300.00Nov 20$0.00$4.80$2.40$2.55 07/14$1.27–$5.00$2.40--
$310.00Nov 20$0.00$4.80$2.40$10.00 06/12$0.95–$4.53$2.40--
$320.00Aug 21$0.00$4.80$2.40$2.10 06/10$0.45–$2.40$2.10--
$330.00Aug 21$0.00$4.80$2.40$1.50 06/15$0.45–$2.63$1.50--
$330.00Nov 20$0.00$4.80$2.40$1.49 07/02$0.95–$3.33$1.49--
$340.00Aug 21$0.00$4.80$2.40$1.35 06/10$0.53–$2.42$1.35--
PUTS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$9.20$9.90$9.55$9.26 07/17$4.80–$9.55$9.2647
$140.00Nov 20$17.70$19.20$18.45$16.01 07/09$12.30–$19.40$17.70--
$140.00Feb 19$21.10$25.70$23.40$22.10 07/16$16.65–$23.40$22.10--
$145.00Aug 21$11.80$12.50$12.15$12.20 07/17$6.30–$12.15$12.15105
$145.00Nov 20$18.60$24.40$21.50$21.50 07/17$14.40–$21.95$21.50--
$145.00Feb 19$24.90$29.90$27.40$24.04 07/09$18.60–$27.40$24.90--
$135.00Aug 21$7.00$7.80$7.40$6.80 07/16$3.50–$7.40$7.0041
$135.00Nov 20$14.50$17.10$15.80$14.50 07/13$10.30–$17.00$14.5035
$135.00Feb 19$18.60$23.90$21.25$20.00 07/10$14.60–$21.25$20.00--
$150.00Aug 21$14.80$15.70$15.25$14.93 07/17$7.55–$15.25$14.93--
$150.00Sep 18$17.70$19.40$18.55$18.80 07/17$17.35–$18.55$18.55--
$150.00Nov 20$23.30$25.10$24.20$22.70 07/16$16.00–$25.10$23.30--
$150.00Feb 19$26.60$32.40$29.50$26.11 07/07$21.40–$29.50$26.60--
$130.00Aug 21$5.20$5.60$5.40$5.39 07/17$2.90–$5.60$5.3929
$130.00Sep 18$7.80$8.70$8.25$7.60 07/16$7.75–$8.25$7.801
$130.00Nov 20$12.90$15.50$14.20$10.80 07/15$8.10–$14.85$12.9047
$130.00Feb 19$17.10$21.40$19.25$16.49 07/09$12.65–$19.25$17.10--
$155.00Aug 21$18.20$18.90$18.55$18.72 07/17$9.40–$18.55$18.55--
$155.00Nov 20$26.50$28.20$27.35$25.65 07/16$18.60–$28.35$26.50--
$155.00Feb 19$31.00$34.90$32.95$25.79 07/01$22.85–$32.95$31.00--
$125.00Aug 21$3.70$4.20$3.95$4.00 07/17$2.23–$4.30$3.95--
$125.00Nov 20$9.70$12.30$11.00$10.62 07/16$7.40–$13.00$10.62--
$125.00Feb 19$13.30$18.60$15.95$13.80 07/07$11.00–$15.95$13.80--
$160.00Aug 21$21.90$24.80$23.35$16.00 07/15$12.30–$23.35$21.90--
$160.00Nov 20$29.70$33.60$31.65$24.37 07/16$20.90–$31.65$29.70--
$160.00Feb 19$33.00$38.00$35.50$31.20 07/08$26.05–$35.50$33.00--
$120.00Aug 21$2.55$3.70$3.13$2.88 07/17$1.30–$3.30$2.8837
$120.00Nov 20$6.90$10.00$8.45$8.60 07/09$6.10–$10.35$8.45--
$120.00Feb 19$12.80$17.20$15.00$11.70 07/15$9.30–$15.00$12.80--
$165.00Aug 21$25.80$27.20$26.50$17.28 07/15$13.80–$26.50$25.80--
$165.00Nov 20$33.30$35.20$34.25$30.61 07/09$24.20–$35.15$33.30--
$165.00Feb 19$37.60$42.80$40.20$37.79 07/16$28.65–$40.20$37.7910
$115.00Aug 21$1.65$2.80$2.22$2.16 07/17$1.10–$3.28$2.1639
$115.00Nov 20$6.60$10.50$8.55$7.00 07/13$5.00–$9.50$7.00--
$115.00Feb 19$9.30$14.30$11.80$10.19 07/13$7.90–$11.80$10.19--
$170.00Aug 21$27.40$31.70$29.55$28.95 07/17$17.50–$29.60$28.95--
$170.00Nov 20$36.90$39.20$38.05$32.40 07/08$26.10–$38.75$36.90--
$170.00Feb 19$41.00$45.00$43.00$41.27 07/16$31.15–$43.00$41.27--
$110.00Aug 21$0.70$1.50$1.10$1.10 07/16$0.83–$2.88$1.10--
$110.00Nov 20$5.90$7.00$6.45$5.15 07/13$3.90–$6.65$5.90--
$110.00Feb 19$8.70$11.70$10.20$7.30 06/25$6.40–$10.50$8.70--
$175.00Aug 21$31.10$38.10$34.60$31.45 07/13$20.55–$35.35$31.45--
$175.00Sep 18$33.70$39.30$36.50$36.10 07/17$34.30–$36.50$36.10--
$175.00Nov 20$39.10$44.30$41.70$30.50 06/26$29.25–$42.30$39.1029
$175.00Feb 19$43.10$49.80$46.45$44.00 07/13$34.15–$46.45$44.00--
$105.00Aug 21$0.00$1.70$0.85$0.70 06/29$0.73–$3.20$0.70--
$105.00Nov 20$2.20$5.80$4.00$3.90 06/25$2.70–$5.80$3.90--
$180.00Aug 21$35.50$42.60$39.05$32.20 07/14$23.75–$39.05$35.50--
$180.00Nov 20$44.70$48.30$46.50$37.88 07/14$32.60–$46.50$44.70--
$180.00Feb 19$48.50$53.50$51.00$46.89 07/16$37.80–$51.00$48.5019
$100.00Aug 21$0.00$1.55$0.78$0.75 07/17$0.40–$2.42$0.75--
$100.00Nov 20$3.40$5.80$4.60$4.20 07/09$2.30–$5.53$4.20--
$100.00Feb 19$4.10$9.30$6.70$7.09 07/17$4.02–$6.70$6.70--
$185.00Aug 21$39.70$44.20$41.95$31.46 07/02$27.25–$42.25$39.70--
$185.00Nov 20$46.50$53.70$50.10$42.00 07/16$35.30–$50.10$46.50--
$185.00Feb 19$51.10$57.30$54.20$43.50 06/29$40.75–$54.20$51.10--
$95.00Aug 21$0.00$1.90$0.95$0.95 07/10$0.53–$2.63$0.95--
$95.00Nov 20$1.80$6.90$4.35$2.40 06/24$1.80–$4.35$2.40--
$95.00Feb 19$4.90$7.10$6.00$5.00 07/07$2.93–$6.45$5.00--
$190.00Aug 21$44.30$50.90$47.60$43.85 07/16$30.10–$47.60$44.30--
$190.00Nov 20$52.90$56.70$54.80$47.00 07/07$38.90–$54.80$52.90--
$190.00Feb 19$54.50$61.30$57.90$50.70 07/15$44.20–$57.90$54.50--
$90.00Nov 20$0.00$4.80$2.40$2.42 07/16$1.63–$4.03$2.40--
$195.00Aug 21$49.10$55.00$52.05$46.06 07/08$34.25–$52.05$49.10--
$195.00Nov 20$55.20$61.00$58.10$54.70 07/10$42.05–$58.10$55.20--
$195.00Feb 19$60.40$63.70$62.05$59.60 07/10$47.80–$62.05$60.40--
$200.00Aug 21$54.10$60.40$57.25$56.12 07/17$37.65–$57.25$56.12--
$200.00Sep 18$55.40$59.50$57.45$57.02 07/17$55.75–$57.45$57.02--
$200.00Nov 20$57.80$65.80$61.80$30.80 06/05$46.60–$61.80$57.80--
$200.00Feb 19$62.90$68.80$65.85$56.80 07/14$50.90–$65.85$62.90--
$80.00Nov 20$0.00$4.80$2.40$1.52 07/13$1.30–$2.98$1.52--
$80.00Feb 19$0.15$6.00$3.08$2.30 07/16$2.65–$3.50$2.30--
$210.00Aug 21$63.90$70.10$67.00$33.70 06/09$46.85–$67.00$63.90--
$210.00Nov 20$67.40$74.00$70.70$61.02 07/14$53.45–$70.70$67.40--
$210.00Feb 19$73.00$76.70$74.85$64.50 07/14$58.15–$74.85$73.00--
$220.00Aug 21$73.90$79.30$76.60$38.42 06/09$54.95–$76.60$73.90--
$220.00Nov 20$76.50$82.00$79.25$63.80 06/24$61.30–$79.25$76.50--
$230.00Nov 20$85.70$91.20$88.45$53.50 06/15$69.55–$88.45$85.70--
$240.00Aug 21$93.90$101.10$97.50$65.49 06/22$73.55–$97.50$93.90--
$240.00Nov 20$94.80$101.60$98.20$51.00 06/04$77.65–$98.20$94.80--
$250.00Aug 21$103.90$111.30$107.60$44.83 06/02$83.05–$107.60$103.90--
$250.00Nov 20$104.40$111.00$107.70$92.35 06/25$86.35–$107.70$104.40--
$260.00Nov 20$114.10$120.10$117.10$70.80 06/05$95.25–$117.10$114.102
$270.00Nov 20$124.00$129.70$126.85$107.87 06/24$104.50–$126.85$124.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80
Total Puts 82
Put/Call Ratio 1.02
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 319
Total Puts 111
Put/Call Ratio 0.35
Net Difference 208

Prior 7-Day Put/Call Summary

Total Calls 832
Total Puts 1,339
Average Put/Call Ratio 1.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All