Tour v366
AMR
ALPHA METALLURGICAL
$143.76 -0.03%
$144.00 (+0.17%)🌙
as of 07/20 06:09 PM
(7/17 18:10) ◀
|
Monday, July 20, 2026 (6:09pm)
January 2026
|
▶ (7/21 18:10)
◀ 7/20 18:09 ▶

Option Volume

Detail
ℹ
Current (07/20) 430
Calls: 319 (74%)
Puts: 111 (26%)
Prior (07/17) 203
Calls: 66 (33%)
Puts: 137 (67%)
Current vs Prior +111.82%
Calls: +383.33% (Calls)
Puts: -18.98% (Puts)
Prior 7-Day Total 1,935
Calls: 569 (29%)
Puts: 1,366 (71%)
Prior 7-Day Average 276
Calls: 81 (29%)
Puts: 195 (71%)
Current vs Prior 7-Day Avg +55.56%
Calls: +292.44%
Puts: -43.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $393.3K
Calls: $150.6K (38%)
Puts: $242.7K (62%)
Prior (07/17) $174.2K
Calls: $43.3K (25%)
Puts: $130.8K (75%)
Current vs Prior +125.82%
Calls: +247.52%
Puts: +85.50%
Prior 7-Day Total $2.66M
Calls: $348.0K (13%)
Puts: $2.31M (87%)
Prior 7-Day Average $380.2K
Calls: $49.7K (13%)
Puts: $330.5K (87%)
Current vs Prior 7-Day Avg +3.45%
Calls: +202.99%
Puts: -26.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.35
Prior (07/17) 2.08
Current vs Prior -83.24%
Prior 7-Day Average 2.06
Current vs Prior 7-Day Avg -83.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 5,924
Calls: 3,091 (52%)
Puts: 2,833 (48%)
Prior (07/17) 575
Calls: 169 (29%)
Puts: 406 (71%)
Current vs Prior +930.26%
Prior 7-Day Total 29,643
Calls: 15,364 (52%)
Puts: 14,279 (48%)
Prior 7-Day Average 4,234
Calls: 2,194 (52%)
Puts: 2,039 (48%)
Current vs Prior 7-Day Avg +39.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.60% | 22.40%
Prior 17.94% | 22.57%
Current vs Prior -1.91% | -0.74%
Prior 7-Day Avg 9.06% | 19.12%
Current vs 7-Day Avg +94.24% | +17.17%
Prior 7-Day Eod 17.94% | 22.57%
Current vs 7-Day Eod -1.91% | -0.74%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.91% | 23.91%
Calls: 42.76% | 27.22%
Puts: 39.05% | 20.61%
Prior 40.91% | 23.91%
Calls: 42.76% | 27.22%
Puts: 39.05% | 20.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.91% | 23.91%
Calls: 42.76% | 27.22%
Puts: 39.05% | 20.61%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($242.7K). Massive premium surge with dollar volume up 126% vs prior. Unusually high activity with volume up 112% vs prior - elevated interest. Extreme bullish P/C ratio of 0.35 - heavy call buying (319 calls vs 111 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.3%, best 6.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2112.9013.80$13.356.7%--0.5959
$145.00Aug 2110.4011.30$10.858.3%150.529
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2113.9014.80$14.356.3%--0.56203
$155.00Aug 2116.7018.00$17.357.5%--0.65178
$140.00Aug 218.709.40$9.057.7%--0.4147

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.67, highest 0.79)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2120.6026.60$23.6025.4%--0.7910
$130.00Aug 2118.6021.20$19.9013.1%--0.73124
$140.00Aug 2112.9013.80$13.356.7%--0.5959
$145.00Aug 2110.4011.30$10.858.3%150.529
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2126.6030.70$28.6514.3%--0.7942
$165.00Aug 2121.5026.70$24.1021.6%--0.73173
$160.00Aug 2120.2024.70$22.4520.0%--0.67180
$155.00Aug 2116.7018.00$17.357.5%--0.65178
$150.00Aug 2113.9014.80$14.356.3%--0.56203

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 88, top 56)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 215.105.90$5.5014.5%560.3338
$145.00Aug 2110.4011.30$10.858.3%150.529
$170.00Aug 212.003.70$2.8559.6%90.2155
$150.00Aug 215.609.00$7.3046.6%40.4316
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 216.507.20$6.8510.2%30.3438
$125.00Aug 213.404.00$3.7016.2%10.2114

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 4.56, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Aug 21$1.25$3.75$1.253.00$161.25
$165.00$170.00Aug 21$1.40$3.60$1.402.57$166.40
$150.00$155.00Aug 21$2.15$2.85$2.151.33$152.15
$140.00$145.00Aug 21$2.50$2.50$2.501.00$142.50
$130.00$140.00Aug 21$6.55$3.45$6.550.53$136.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Aug 21$0.90$4.10$0.904.56$124.10
$130.00$125.00Aug 21$1.40$3.60$1.402.57$128.60
$165.00$160.00Aug 21$1.65$3.35$1.652.03$163.35
$135.00$130.00Aug 21$1.75$3.25$1.751.86$133.25
$140.00$135.00Aug 21$2.20$2.80$2.201.27$137.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 10.11, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Aug 21$3.70$3.70$1.302.85$128.70
$145.00$150.00Aug 21$3.55$3.55$1.452.45$148.55
$130.00$140.00Aug 21$6.55$6.55$3.451.90$136.55
$140.00$145.00Aug 21$2.50$2.50$2.501.00$142.50
$150.00$155.00Aug 21$2.15$2.15$2.850.75$152.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$165.00Aug 21$4.55$4.55$0.4510.11$165.45
$155.00$150.00Aug 21$3.00$3.00$2.001.50$152.00
$145.00$140.00Aug 21$2.90$2.90$2.101.38$142.10
$150.00$145.00Aug 21$2.40$2.40$2.600.92$147.60
$140.00$135.00Aug 21$2.20$2.20$2.800.79$137.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 15.06% of stock, avg 17.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 21$7.30$14.35$21.65$128.35$171.6515.06%
$140.00Aug 21$13.35$9.05$22.40$117.60$162.4015.58%
$155.00Aug 21$5.15$17.35$22.50$132.50$177.5015.65%
$145.00Aug 21$10.85$11.95$22.80$122.20$167.8015.86%
$130.00Aug 21$19.90$5.10$25.00$105.00$155.0017.39%
$125.00Aug 21$23.60$3.70$27.30$97.70$152.3018.99%
$160.00Aug 21$5.50$22.45$27.95$132.05$187.9519.44%
$165.00Aug 21$4.25$24.10$28.35$136.65$193.3519.72%
$170.00Aug 21$2.85$28.65$31.50$138.50$201.5021.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 4.56% of stock, avg 8.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$125.00Aug 21$2.85$3.70$6.55$118.45$176.55
$165.00$125.00Aug 21$4.25$3.70$7.95$117.05$172.95
$170.00$130.00Aug 21$2.85$5.10$7.95$122.05$177.95
$155.00$125.00Aug 21$5.15$3.70$8.85$116.15$163.85
$160.00$125.00Aug 21$5.50$3.70$9.20$115.80$169.20
$165.00$130.00Aug 21$4.25$5.10$9.35$120.65$174.35
$170.00$135.00Aug 21$2.85$6.85$9.70$125.30$179.70
$155.00$130.00Aug 21$5.15$5.10$10.25$119.75$165.25
$160.00$130.00Aug 21$5.50$5.10$10.60$119.40$170.60
$150.00$125.00Aug 21$7.30$3.70$11.00$114.00$161.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 8.09, avg credit $3.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125145/150Aug 21$4.45$0.558.09$120.55$149.45
150/155165/170Aug 21$4.40$0.607.33$150.60$169.40
135/140150/155Aug 21$4.35$0.656.69$135.65$154.35
140/145165/170Aug 21$4.30$0.706.14$140.70$169.30
130/135140/145Aug 21$4.25$0.755.67$130.75$144.25
150/155160/165Aug 21$4.25$0.755.67$150.75$164.25
140/145160/165Aug 21$4.15$0.854.88$140.85$164.15
125/130140/145Aug 21$3.90$1.103.55$126.10$143.90
130/135150/155Aug 21$3.90$1.103.55$131.10$153.90
145/150165/170Aug 21$3.80$1.203.17$146.20$168.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 13.29, cheapest $0.35)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$1.40$3.602.57
$150.00$155.00$160.00Aug 21$2.50$2.501.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.35$4.6513.29
$130.00$135.00$140.00Aug 21$0.45$4.5510.11
$120.00$125.00$130.00Aug 21$0.50$4.509.00
$145.00$150.00$155.00Aug 21$0.60$4.407.33
$135.00$140.00$145.00Aug 21$0.70$4.306.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.45, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Aug 21-$1.45$3.55
$130.00$140.001:2Aug 21-$6.80$3.20
$150.00$155.001:2Aug 21-$3.00$2.00
$160.00$165.001:2Aug 21-$3.00$2.00
$145.00$150.001:2Aug 21-$3.75$1.25
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Aug 21-$1.90$3.10
$130.00$125.001:2Aug 21-$2.30$2.70
$135.00$130.001:2Aug 21-$3.35$1.65
$140.00$135.001:2Aug 21-$4.65$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 7.23%, avg 3.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$10.400.520.9%7.23%8.10%159
$150.00Aug 21$5.600.434.3%3.90%8.24%416
$160.00Aug 21$5.100.3311.3%3.55%14.84%5638
$165.00Aug 21$3.900.2714.8%2.71%17.49%--17
$155.00Aug 21$3.000.357.8%2.09%9.91%--93
$170.00Aug 21$2.000.2118.2%1.39%19.64%955

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 169 contracts (avg 266 vol/day, 157 traded recently)

AMR averages only 266 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 08-21 call last traded $21.00 on 07/15 (now $12.90/$13.80) — try a limit near $13.35. Also watch the $145.00 08-21 call last traded $10.80 on 07/17 (now $10.40/$11.30) — try a limit near $10.80; the $135.00 09-18 call last traded $19.20 on 07/17 (now $19.10/$21.80) — try a limit near $19.20. Most tradeable put: the $210.00 02-19 put last traded $64.50 on 07/14 (now $71.70/$76.20) — try a limit near $71.70.
CALLS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$10.40$11.30$10.85$10.80 07/17$10.85–$35.45$10.809
$145.00Nov 20$20.50$25.60$23.05$60.24 06/09$21.25–$45.00$23.0510
$145.00Feb 19$24.90$31.60$28.25$30.80 07/13$28.05–$50.40$28.252
$140.00Aug 21$12.90$13.80$13.35$21.00 07/15$13.35–$39.85$13.3559
$140.00Nov 20$22.10$28.80$25.45--$25.45–$25.45—$22.101
$150.00Aug 21$5.60$9.00$7.30$8.91 07/17$7.30–$31.85$7.3016
$150.00Nov 20$17.70$23.80$20.75$20.30 07/16$19.15–$41.25$20.302
$150.00Feb 19$24.60$29.50$27.05$30.12 07/09$26.65–$48.30$27.052
$135.00Sep 18$19.10$21.80$20.45$19.20 07/17$19.85–$21.80$19.201
$135.00Feb 19$31.20$36.10$33.65$38.00 07/09$32.80–$57.30$33.651
$135.00Aug 21$15.50$18.00$16.75--$16.75–$16.75—$15.502
$135.00Nov 20$25.10$30.80$27.95--$27.95–$27.95—$25.101
$155.00Aug 21$3.00$7.30$5.15$7.68 07/17$5.15–$28.55$5.1593
$155.00Nov 20$16.80$22.10$19.45$22.00 07/15$16.50–$39.00$19.454
$155.00Feb 19$20.80$28.50$24.65$30.65 07/14$24.15–$45.30$24.652
$130.00Aug 21$18.60$21.20$19.90--$19.90–$19.90—$18.60124
$160.00Aug 21$5.10$5.90$5.50$5.50 07/17$5.50–$26.00$5.5038
$160.00Nov 20$14.80$19.80$17.30$20.95 07/15$16.40–$36.50$17.305
$160.00Feb 19$20.90$26.20$23.55$23.20 07/17$23.20–$42.75$23.204
$125.00Aug 21$20.60$26.60$23.60--$23.60–$23.60—$20.6010
$165.00Aug 21$3.90$4.60$4.25$4.60 07/17$4.25–$23.25$4.2517
$165.00Nov 20$10.80$18.80$14.80$18.62 07/15$12.60–$33.95$14.8013
$165.00Feb 19$17.30$24.80$21.05$21.10 07/17$21.05–$40.45$21.053
$120.00Nov 20$31.30$39.70$35.50$49.17 07/01$34.50–$62.65$35.50674
$170.00Aug 21$2.00$3.70$2.85$3.55 07/17$2.85–$20.40$2.8555
$170.00Nov 20$11.90$17.20$14.55$17.15 07/15$13.60–$31.20$14.557
$170.00Feb 19$16.10$23.10$19.60$21.00 07/16$19.60–$38.75$19.604
$175.00Aug 21$0.25$2.95$1.60$2.94 07/17$1.60–$18.30$1.6060
$175.00Nov 20$8.50$16.00$12.25$15.10 07/09$9.95–$29.25$12.251
$175.00Feb 19$16.40$21.90$19.15$18.60 07/17$18.60–$36.55$18.603
$110.00Nov 20$38.20$46.30$42.25$47.50 07/09$42.00–$70.55$42.252
$180.00Aug 21$0.20$2.75$1.48$2.20 07/16$1.48–$15.80$1.48257
$180.00Nov 20$7.10$12.80$9.95$14.28 07/15$9.95–$27.25$9.95105
$180.00Feb 19$13.30$21.00$17.15$16.95 07/17$16.95–$34.10$16.952
$185.00Aug 21$0.00$2.00$1.00$2.00 07/17$1.00–$13.95$1.0043
$185.00Nov 20$8.60$10.50$9.55$47.42 06/05$8.40–$25.55$9.5517
$100.00Nov 20$45.80$54.00$49.90$65.17 07/01$49.80–$79.00$49.90561
$190.00Aug 21$0.00$2.50$1.25$2.79 07/09$1.25–$12.25$1.2549
$190.00Nov 20$6.40$10.70$8.55$9.89 07/10$8.25–$23.60$8.5510
$195.00Aug 21$0.00$1.95$0.98$2.50 07/16$0.98–$10.75$0.986
$195.00Nov 20$6.90$8.70$7.80$22.10 06/22$7.80–$21.90$7.808
$90.00Nov 20$54.00$62.40$58.20--$58.20–$58.20—$54.001
$200.00Aug 21$0.15$1.20$0.68$1.00 07/16$0.68–$9.10$0.6876
$200.00Sep 18$2.15$3.30$2.72$2.60 07/17$2.72–$3.90$2.608
$200.00Nov 20$4.90$7.90$6.40$7.00 07/17$6.10–$20.40$6.4034
$200.00Feb 19$10.90$15.90$13.40$13.00 07/17$12.95–$28.30$13.0024
$210.00Aug 21$0.30$1.25$0.78$1.50 07/16$0.78–$7.40$0.7831
$210.00Sep 18$0.95$2.60$1.78$1.90 07/17$1.55–$2.68$1.783
$210.00Nov 20$3.70$7.00$5.35$6.70 07/13$5.35–$17.60$5.3512
$220.00Aug 21$0.00$4.80$2.40$0.95 07/14$0.90–$5.65$0.9583
$220.00Sep 18$0.45$2.15$1.30$1.60 07/17$1.30–$3.28$1.301
$220.00Nov 20$2.15$5.60$3.88$5.20 07/13$3.88–$15.35$3.8842
$220.00Feb 19$6.50$12.70$9.60$10.50 07/09$9.60–$22.30$9.601
$230.00Aug 21$0.05$7.10$3.58$1.80 07/15$0.65–$5.23$1.8035
$230.00Nov 20$2.45$5.40$3.93$6.60 07/06$3.93–$13.65$3.9311
$240.00Aug 21$0.00$1.95$0.98$0.64 07/10$0.45–$3.90$0.6440
$240.00Nov 20$2.70$5.20$3.95$5.00 07/14$3.83–$11.65$3.957
$240.00Feb 19$4.10$10.00$7.05$14.50 06/26$7.00–$18.20$7.052
$250.00Aug 21$0.00$1.65$0.83$0.37 07/14$0.45–$3.60$0.3778
$250.00Nov 20$0.00$3.90$1.95$3.32 07/10$1.95–$10.30$1.9539
$250.00Feb 19$4.10$9.20$6.65$8.40 07/07$6.65–$16.05$6.651
$260.00Aug 21$0.00$3.00$1.50$0.25 07/16$0.23–$3.68$0.2583
$260.00Nov 20$0.00$4.80$2.40$2.79 07/10$1.65–$8.90$2.407
$260.00Feb 19$3.20$8.10$5.65$8.20 07/07$5.25–$15.05$5.651
$270.00Aug 21$0.00$1.90$0.95$0.20 07/09$0.20–$3.03$0.2029
$270.00Nov 20$0.00$3.20$1.60$2.40 07/09$1.48–$7.55$1.605
$270.00Feb 19$3.40$6.40$4.90$4.60 07/17$4.60–$13.65$4.603
$280.00Aug 21$0.00$4.80$2.40$0.40 07/07$0.20–$3.00$0.4014
$280.00Nov 20$0.00$4.80$2.40$4.80 06/23$1.38–$7.05$2.409
$280.00Feb 19$3.40$5.80$4.60$4.00 07/17$4.60–$12.10$4.005
$290.00Aug 21$0.00$4.80$2.40$1.90 05/26$0.43–$2.40$1.901
$290.00Nov 20$0.00$4.80$2.40$2.00 07/07$1.30–$5.20$2.004
$300.00Aug 21$0.00$1.75$0.88$3.23 06/15$0.55–$2.42$0.8815
$300.00Nov 20$0.00$4.80$2.40$2.55 07/14$1.27–$5.25$2.4015
$310.00Nov 20$0.00$4.80$2.40$10.00 06/12$0.95–$4.95$2.402
$310.00Aug 21$0.00$1.75$0.88--$0.88–$0.88—--22
$320.00Aug 21$0.00$1.75$0.88$2.10 06/10$0.45–$2.40$0.8829
$320.00Nov 20$0.00$4.80$2.40--$2.40–$2.40—--1
$330.00Aug 21$0.00$1.95$0.98$1.50 06/15$0.45–$2.63$0.988
$330.00Nov 20$0.00$4.30$2.15$1.49 07/02$0.95–$4.03$1.495
$340.00Aug 21$0.00$4.80$2.40$1.35 06/10$0.53–$2.42$1.3511
$360.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--10
PUTS (87)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$10.90$13.00$11.95$12.20 07/17$6.05–$12.05$11.95105
$145.00Nov 20$19.00$24.90$21.95$21.50 07/17$12.45–$21.95$21.5030
$145.00Feb 19$24.00$29.10$26.55$24.04 07/09$16.50–$26.55$24.049
$140.00Aug 21$8.70$9.40$9.05$9.26 07/17$4.45–$9.40$9.0547
$140.00Nov 20$16.90$21.90$19.40$16.01 07/09$10.70–$19.40$16.9064
$140.00Feb 19$20.30$26.20$23.25$22.10 07/16$14.80–$23.25$22.1035
$150.00Aug 21$13.90$14.80$14.35$14.93 07/17$6.95–$15.00$14.35203
$150.00Sep 18$16.90$18.00$17.45$18.80 07/17$17.35–$17.90$17.453
$150.00Nov 20$22.40$27.80$25.10$22.70 07/16$14.95–$25.10$22.70138
$150.00Feb 19$25.40$30.00$27.70$26.11 07/07$19.35–$28.20$26.1116
$135.00Aug 21$6.50$7.20$6.85$6.80 07/16$3.50–$7.20$6.8038
$135.00Nov 20$14.40$19.60$17.00$14.50 07/13$9.20–$17.00$14.5035
$135.00Feb 19$18.80$23.30$21.05$20.00 07/10$14.05–$21.05$20.008
$155.00Aug 21$16.70$18.00$17.35$18.72 07/17$8.45–$18.50$17.35178
$155.00Nov 20$25.20$30.60$27.90$25.65 07/16$16.30–$28.35$25.65187
$155.00Feb 19$30.00$35.80$32.90$25.79 07/01$21.60–$32.90$30.003
$130.00Aug 21$4.80$5.40$5.10$5.39 07/17$2.88–$5.60$5.1029
$130.00Sep 18$7.30$8.20$7.75$7.60 07/16$7.75–$8.15$7.601
$130.00Nov 20$12.30$17.40$14.85$10.80 07/15$8.10–$14.85$12.3046
$130.00Feb 19$14.90$21.10$18.00$16.49 07/09$11.65–$18.10$16.4911
$160.00Aug 21$20.20$24.70$22.45$16.00 07/15$10.30–$22.45$20.20180
$160.00Nov 20$28.80$34.20$31.50$24.37 07/16$18.55–$31.50$28.8044
$160.00Feb 19$30.80$38.60$34.70$31.20 07/08$23.25–$35.15$31.2019
$125.00Aug 21$3.40$4.00$3.70$4.00 07/17$2.23–$4.30$3.7014
$125.00Nov 20$10.30$15.70$13.00$10.62 07/16$6.70–$13.00$10.6255
$125.00Feb 19$12.90$18.90$15.90$13.80 07/07$9.60–$15.95$13.804
$165.00Aug 21$21.50$26.70$24.10$17.28 07/15$12.25–$26.00$21.50173
$165.00Nov 20$30.90$37.70$34.30$30.61 07/09$20.90–$35.15$30.9050
$165.00Feb 19$35.10$42.20$38.65$37.79 07/16$25.95–$39.20$37.7910
$120.00Aug 21$2.20$3.40$2.80$2.88 07/17$1.30–$3.30$2.8037
$120.00Nov 20$6.90$13.80$10.35$8.60 07/09$6.00–$10.35$8.6019
$120.00Feb 19$12.30$16.80$14.55$11.70 07/15$8.70–$14.55$12.307
$170.00Aug 21$26.60$30.70$28.65$28.95 07/17$14.75–$29.60$28.6542
$170.00Nov 20$35.70$41.80$38.75$32.40 07/08$23.55–$38.75$35.7058
$170.00Feb 19$39.90$45.40$42.65$41.27 07/16$28.65–$42.65$41.2711
$115.00Aug 21$0.00$2.60$1.30$2.16 07/17$1.10–$3.28$1.3038
$115.00Nov 20$7.10$11.50$9.30$7.00 07/13$5.00–$9.50$7.1022
$115.00Feb 19$9.50$13.30$11.40$10.19 07/13$6.80–$11.60$10.193
$175.00Aug 21$28.70$35.80$32.25$31.45 07/13$17.55–$35.35$31.45150
$175.00Sep 18$32.30$37.70$35.00$36.10 07/17$34.30–$36.05$35.001
$175.00Nov 20$37.80$45.00$41.40$30.50 06/26$26.45–$42.30$37.8029
$175.00Feb 19$41.80$49.20$45.50$44.00 07/13$31.40–$45.50$44.0015
$110.00Aug 21$0.35$1.85$1.10$1.10 07/16$0.83–$2.88$1.107
$110.00Nov 20$5.90$7.00$6.45$5.15 07/13$3.90–$6.65$5.9037
$110.00Feb 19$8.80$11.20$10.00$7.30 06/25$6.40–$10.50$8.801
$180.00Aug 21$34.20$41.60$37.90$32.20 07/14$20.00–$38.65$34.2076
$180.00Nov 20$43.40$49.00$46.20$37.88 07/14$29.85–$46.25$43.4027
$180.00Feb 19$46.30$52.80$49.55$46.89 07/16$34.75–$49.95$46.8919
$105.00Aug 21$0.15$2.75$1.45$0.70 06/29$0.73–$3.20$0.7014
$105.00Nov 20$2.30$6.40$4.35$3.90 06/25$2.70–$5.80$3.9015
$185.00Aug 21$38.30$45.70$42.00$31.46 07/02$23.40–$42.25$38.3042
$185.00Nov 20$45.30$53.00$49.15$42.00 07/16$32.40–$49.70$45.304
$185.00Feb 19$48.70$56.40$52.55$43.50 06/29$38.00–$53.10$48.701
$100.00Aug 21$0.30$0.75$0.53$0.75 07/17$0.40–$2.42$0.5352
$100.00Nov 20$2.95$8.10$5.53$4.20 07/09$2.30–$5.53$4.2013
$100.00Feb 19$4.90$8.50$6.70$7.09 07/17$4.02–$6.70$6.7010
$190.00Aug 21$42.70$50.30$46.50$43.85 07/16$25.65–$47.10$43.8541
$190.00Nov 20$51.30$57.00$54.15$47.00 07/07$34.95–$54.30$51.3010
$190.00Feb 19$53.00$60.40$56.70$50.70 07/15$41.05–$57.05$53.003
$95.00Aug 21$0.00$2.15$1.08$0.95 07/10$0.53–$2.63$0.951
$95.00Nov 20$0.60$6.80$3.70$2.40 06/24$1.70–$4.27$2.4082
$95.00Feb 19$4.60$8.30$6.45$5.00 07/07$2.93–$6.45$5.003
$195.00Aug 21$47.50$55.10$51.30$46.06 07/08$29.65–$51.90$47.508
$195.00Nov 20$53.00$60.60$56.80$54.70 07/10$39.20–$57.30$54.7015
$195.00Feb 19$59.10$64.20$61.65$59.60 07/10$44.60–$61.65$59.601
$90.00Nov 20$0.10$6.40$3.25$2.42 07/16$1.45–$4.03$2.422
$90.00Feb 19$1.50$7.50$4.50--$4.50–$4.50—$1.501
$200.00Aug 21$52.20$59.80$56.00$56.12 07/17$33.50–$56.90$56.0013
$200.00Sep 18$53.60$61.00$57.30$57.02 07/17$55.75–$57.45$57.021
$200.00Nov 20$57.20$65.00$61.10$30.80 06/05$42.40–$61.10$57.2017
$200.00Feb 19$60.30$68.10$64.20$56.80 07/14$48.05–$65.25$60.305
$85.00Feb 19$1.60$6.90$4.25--$4.25–$4.25—$1.601
$80.00Nov 20$0.75$2.30$1.53$1.52 07/13$1.30–$2.98$1.5211
$80.00Feb 19$0.05$6.60$3.33$2.30 07/16$2.65–$3.50$2.3030
$210.00Aug 21$62.40$69.60$66.00$33.70 06/09$42.10–$66.50$62.4025
$210.00Nov 20$66.00$74.00$70.00$61.02 07/14$49.55–$70.25$66.0037
$210.00Feb 19$71.70$76.20$73.95$64.50 07/14$55.25–$73.95$71.701
$220.00Aug 21$72.10$80.10$76.10$38.42 06/09$50.10–$76.45$72.105
$220.00Nov 20$75.00$82.10$78.55$63.80 06/24$57.05–$79.00$75.0013
$230.00Nov 20$84.20$91.30$87.75$53.50 06/15$64.85–$88.05$84.206
$230.00Aug 21$82.10$90.10$86.10--$86.10–$86.10—$82.101
$240.00Aug 21$92.10$100.10$96.10$65.49 06/22$68.60–$96.65$92.103
$240.00Nov 20$93.20$100.60$96.90$51.00 06/04$73.40–$97.55$93.203
$250.00Aug 21$102.10$110.10$106.10$44.83 06/02$77.55–$106.65$102.10--
$250.00Nov 20$102.70$110.30$106.50$92.35 06/25$81.70–$107.30$102.707
$260.00Nov 20$112.60$119.90$116.25$70.80 06/05$91.30–$116.90$112.602
$270.00Nov 20$122.30$129.70$126.00$107.87 06/24$100.30–$126.75$122.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 319
Total Puts 111
Put/Call Ratio 0.35
Net Difference 208

Prior's Put/Call Breakdown

Total Calls 66
Total Puts 137
Put/Call Ratio 2.08
Net Difference -71

Prior 7-Day Put/Call Summary

Total Calls 569
Total Puts 1,366
Average Put/Call Ratio 2.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All