NEW Tour v251
AMR
ALPHA METALLURGICAL
$157.40 -4.57%
$159.85 (+1.56%)🌙
as of 07/01 06:08 PM
(6/30 18:08) ◀
|
Wednesday, July 1, 2026 (6:08pm)
January 2026
|
▶ (7/2 18:08)
◀ 7/1 18:08 ▶

Option Volume

Detail
ℹ
Current (07/01) 324
Calls: 192 (59%)
Puts: 132 (41%)
Prior (06/30) 419
Calls: 366 (87%)
Puts: 53 (13%)
Current vs Prior -22.67%
Calls: -47.54% (Calls)
Puts: +149.06% (Puts)
Prior 7-Day Total 3,235
Calls: 1,801 (56%)
Puts: 1,434 (44%)
Prior 7-Day Average 462
Calls: 257 (56%)
Puts: 204 (44%)
Current vs Prior 7-Day Avg -29.89%
Calls: -25.37%
Puts: -35.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $852.9K
Calls: $631.2K (74%)
Puts: $221.6K (26%)
Prior (06/30) $485.7K
Calls: $404.7K (83%)
Puts: $81.0K (17%)
Current vs Prior +75.60%
Calls: +55.96%
Puts: +173.77%
Prior 7-Day Total $7.39M
Calls: $5.59M (76%)
Puts: $1.80M (24%)
Prior 7-Day Average $1.06M
Calls: $798.1K (76%)
Puts: $257.4K (24%)
Current vs Prior 7-Day Avg -19.20%
Calls: -20.91%
Puts: -13.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.69
Prior (06/30) 0.14
Current vs Prior +374.76%
Prior 7-Day Average 1.57
Current vs Prior 7-Day Avg -56.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 6,095
Calls: 3,416 (56%)
Puts: 2,679 (44%)
Prior (06/30) 5,744
Calls: 3,106 (54%)
Puts: 2,638 (46%)
Current vs Prior +6.11%
Prior 7-Day Total 25,285
Calls: 14,888 (59%)
Puts: 10,397 (41%)
Prior 7-Day Average 3,612
Calls: 2,126 (59%)
Puts: 1,485 (41%)
Current vs Prior 7-Day Avg +68.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 10.45% | 19.47%
Prior 11.94% | 20.49%
Current vs Prior -12.50% | -4.98%
Prior 7-Day Avg 13.12% | 21.09%
Current vs 7-Day Avg -20.35% | -7.66%
Prior 7-Day Eod 11.94% | 20.49%
Current vs 7-Day Eod -12.50% | -4.98%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.91% | 23.91%
Calls: 42.76% | 27.22%
Puts: 39.05% | 20.61%
Prior 40.91% | 23.91%
Calls: 42.76% | 27.22%
Puts: 39.05% | 20.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.38% | 19.64%
Calls: 31.87% | 20.45%
Puts: 26.89% | 18.84%
Current vs 7-Day Avg +39.24% | +21.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($631.2K). Elevated premium activity with dollar volume up 76% vs prior. Bullish P/C ratio of 0.69. P/C ratio rising 375% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.77, highest 0.95)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 1728.8034.00$31.4016.6%--0.9514
$185.00Jul 1724.2030.00$27.1021.4%--0.8831
$180.00Jul 1719.6026.10$22.8528.4%--0.8618
$175.00Jul 1715.1022.40$18.7538.9%--0.8146
$170.00Jul 1714.3016.00$15.1511.2%--0.7428

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 63, top 35)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 170.100.90$0.50160.0%350.0733
$180.00Jul 170.402.55$1.48145.3%90.169
$170.00Jul 171.803.70$2.7569.1%50.273
$185.00Jul 170.801.70$1.2572.0%20.1317
$160.00Jul 176.007.20$6.6018.2%10.489
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 1711.1012.40$11.7511.1%50.63188
$160.00Jul 175.209.20$7.2055.6%20.52144
$145.00Jul 170.803.50$2.15125.6%10.2112
$155.00Jul 175.206.80$6.0026.7%10.4132

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 49.00, avg 10.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$200.00Jul 17$0.10$4.90$0.1049.00$195.10
$180.00$185.00Jul 17$0.23$4.77$0.2320.74$180.23
$175.00$180.00Jul 17$0.42$4.58$0.4210.90$175.42
$185.00$190.00Jul 17$0.75$4.25$0.755.67$185.75
$170.00$175.00Jul 17$0.85$4.15$0.854.88$170.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Jul 17$0.22$4.78$0.2221.73$144.78
$140.00$135.00Jul 17$0.58$4.42$0.587.62$139.42
$155.00$150.00Jul 17$0.95$4.05$0.954.26$154.05
$160.00$155.00Jul 17$1.20$3.80$1.203.17$158.80
$150.00$145.00Jul 17$2.90$2.10$2.900.72$147.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 10.11, avg 1.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$165.00Jul 17$1.95$1.95$3.050.64$161.95
$165.00$170.00Jul 17$1.90$1.90$3.100.61$166.90
$170.00$175.00Jul 17$0.85$0.85$4.150.20$170.85
$185.00$190.00Jul 17$0.75$0.75$4.250.18$185.75
$175.00$180.00Jul 17$0.42$0.42$4.580.09$175.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$160.00Jul 17$4.55$4.55$0.4510.11$160.45
$190.00$185.00Jul 17$4.30$4.30$0.706.14$185.70
$185.00$180.00Jul 17$4.25$4.25$0.755.67$180.75
$180.00$175.00Jul 17$4.10$4.10$0.904.56$175.90
$175.00$170.00Jul 17$3.60$3.60$1.402.57$171.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 8.77% of stock, avg 13.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Jul 17$6.60$7.20$13.80$146.20$173.808.77%
$165.00Jul 17$4.65$11.75$16.40$148.60$181.4010.42%
$170.00Jul 17$2.75$15.15$17.90$152.10$187.9011.37%
$175.00Jul 17$1.90$18.75$20.65$154.35$195.6513.12%
$180.00Jul 17$1.48$22.85$24.33$155.67$204.3315.46%
$185.00Jul 17$1.25$27.10$28.35$156.65$213.3518.01%
$190.00Jul 17$0.50$31.40$31.90$158.10$221.9020.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.80% of stock, avg 4.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$135.00Jul 17$1.48$1.35$2.83$132.17$182.83
$175.00$135.00Jul 17$1.90$1.35$3.25$131.75$178.25
$180.00$140.00Jul 17$1.48$1.93$3.41$136.59$183.41
$180.00$145.00Jul 17$1.48$2.15$3.63$141.37$183.63
$175.00$140.00Jul 17$1.90$1.93$3.83$136.17$178.83
$175.00$145.00Jul 17$1.90$2.15$4.05$140.95$179.05
$170.00$135.00Jul 17$2.75$1.35$4.10$130.90$174.10
$170.00$140.00Jul 17$2.75$1.93$4.68$135.32$174.68
$170.00$145.00Jul 17$2.75$2.15$4.90$140.10$174.90
$165.00$135.00Jul 17$4.65$1.35$6.00$129.00$171.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 32.33, avg credit $2.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/150160/165Jul 17$4.85$0.1532.33$145.15$164.85
175/180185/190Jul 17$4.85$0.1532.33$175.15$189.85
145/150165/170Jul 17$4.80$0.2024.00$145.20$169.80
160/165180/185Jul 17$4.78$0.2221.73$160.22$184.78
160/165195/200Jul 17$4.65$0.3513.29$160.35$199.65
170/175185/190Jul 17$4.35$0.656.69$170.65$189.35
180/185195/200Jul 17$4.35$0.656.69$180.65$199.35
175/180195/200Jul 17$4.20$0.805.25$175.80$199.20
165/170185/190Jul 17$4.15$0.854.88$165.85$189.15
170/175180/185Jul 17$3.83$1.173.27$171.17$183.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 32.33, cheapest $0.15)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Jul 17$0.19$4.8125.32
$170.00$175.00$180.00Jul 17$0.43$4.5710.63
$185.00$190.00$195.00Jul 17$0.80$4.205.25
$165.00$170.00$175.00Jul 17$1.05$3.953.76
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Jul 17$0.15$4.8532.33
$165.00$170.00$175.00Jul 17$0.20$4.8024.00
$150.00$155.00$160.00Jul 17$0.25$4.7519.00
$170.00$175.00$180.00Jul 17$0.50$4.509.00
$140.00$145.00$150.00Jul 17$2.68$2.320.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.35, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$200.001:2Jul 17-$0.35$4.65
$190.00$195.001:2Jul 17-$0.60$4.40
$165.00$170.001:2Jul 17-$0.85$4.15
$180.00$185.001:2Jul 17-$1.02$3.98
$170.00$175.001:2Jul 17-$1.05$3.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Jul 17-$0.77$4.23
$145.00$140.001:2Jul 17-$1.71$3.29
$165.00$160.001:2Jul 17-$2.65$2.35
$155.00$150.001:2Jul 17-$4.10$0.90
$160.00$155.001:2Jul 17-$4.80$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.81%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Jul 17$6.000.481.6%3.81%5.46%19
$165.00Jul 17$4.100.384.8%2.60%7.43%--219
$170.00Jul 17$1.800.278.0%1.14%9.15%53
$185.00Jul 17$0.800.1317.5%0.51%18.04%217
$175.00Jul 17$0.700.2011.2%0.44%11.63%11
$180.00Jul 17$0.400.1614.4%0.25%14.61%99
$200.00Jul 17$0.400.0527.1%0.25%27.32%138
$190.00Jul 17$0.100.0720.7%0.06%20.78%3533

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 179 contracts (avg 262 vol/day, 159 traded recently)

AMR averages only 262 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 11-20 call last traded $68.23 on 06/25 (now $61.10/$67.00) — try a limit near $64.05. Also watch the $155.00 08-21 call last traded $44.36 on 06/16 (now $15.10/$17.00) — try a limit near $16.05; the $120.00 11-20 call last traded $56.10 on 06/26 (now $45.40/$51.30) — try a limit near $48.35. Most tradeable put: the $270.00 11-20 put last traded $107.87 on 06/24 (now $109.50/$117.00) — try a limit near $109.50.
CALLS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Aug 21$15.10$17.00$16.05$44.36 06/16$16.05–$66.80$16.056
$155.00Nov 20$25.40$29.70$27.55$39.30 05/22$27.55–$74.80$27.554
$160.00Jul 17$6.00$7.20$6.60$10.45 06/24$6.60–$59.50$6.609
$160.00Aug 21$12.70$14.40$13.55--$13.55–$62.50$12.7035
$160.00Nov 20$23.10$28.80$25.95$50.32 06/16$25.95–$70.55$25.953
$150.00Jul 17$10.30$14.20$12.25$17.50 06/26$12.25–$68.25$12.251
$150.00Aug 21$16.60$21.20$18.90$48.42 06/16$18.90–$72.10$18.903
$165.00Aug 21$9.90$12.00$10.95$31.30 05/26$10.95–$58.55$10.9514
$165.00Nov 20$21.40$26.40$23.90$47.43 06/16$23.90–$67.45$23.9011
$165.00Feb 19$25.30$33.20$29.25$33.82 06/24$29.25–$50.10$29.252
$165.00Jul 17$4.10$5.20$4.65--$4.65–$8.60$4.10219
$145.00Aug 21$19.50$23.90$21.70--$21.70–$76.20$19.507
$145.00Nov 20$30.40$35.50$32.95$60.24 06/09$32.95–$81.90$32.9510
$170.00Jul 17$1.80$3.70$2.75$9.50 06/23$2.75–$51.15$2.753
$170.00Aug 21$9.10$13.10$11.10$15.24 06/26$11.10–$55.25$11.1017
$170.00Nov 20$19.40$23.80$21.60$44.05 05/26$21.60–$64.20$21.6011
$170.00Feb 19$23.50$31.80$27.65$35.26 06/25$27.65–$46.95$27.652
$140.00Aug 21$23.60$28.90$26.25$56.44 06/09$26.25–$80.40$26.2550
$140.00Nov 20$32.90$38.50$35.70--$35.70–$85.65$32.901
$175.00Aug 21$7.90$9.40$8.65$13.22 06/26$8.65–$51.75$8.6562
$175.00Nov 20$15.90$23.00$19.45$43.11 06/11$19.45–$61.05$19.451
$175.00Feb 19$21.60$30.00$25.80$30.55 06/25$25.80–$45.20$25.802
$175.00Jul 17$0.70$3.10$1.90--$1.90–$4.95$0.701
$135.00Aug 21$25.90$32.50$29.20--$29.20–$85.00$25.902
$135.00Nov 20$36.10$41.60$38.85--$38.85–$89.65$36.101
$180.00Jul 17$0.40$2.55$1.48$5.10 06/25$1.48–$43.10$1.489
$180.00Aug 21$3.30$10.00$6.65$22.90 06/18$6.65–$48.20$6.65237
$180.00Nov 20$16.10$21.10$18.60$40.58 06/11$18.60–$58.20$18.60109
$130.00Aug 21$31.10$36.40$33.75$53.95 05/08$33.75–$89.55$33.75124
$185.00Jul 17$0.80$1.70$1.25$3.00 06/26$1.25–$38.75$1.2517
$185.00Aug 21$4.00$6.40$5.20$10.00 06/26$5.20–$45.10$5.2045
$185.00Nov 20$14.60$19.30$16.95$47.42 06/05$16.95–$55.55$16.9517
$125.00Aug 21$35.10$40.50$37.80--$37.80–$94.00$35.1010
$190.00Jul 17$0.10$0.90$0.50$3.50 06/23$0.50–$35.85$0.5033
$190.00Aug 21$1.80$5.60$3.70$12.91 06/22$3.70–$41.40$3.7045
$190.00Nov 20$11.10$18.90$15.00$33.50 06/16$15.00–$52.60$15.0011
$120.00Jul 17$35.60$42.40$39.00$48.86 06/23$39.00–$96.75$39.001
$120.00Nov 20$45.40$51.30$48.35$56.10 06/26$48.35–$102.65$48.35727
$195.00Jul 17$0.05$1.05$0.55$2.67 06/23$0.55–$32.30$0.5540
$195.00Aug 21$1.20$4.80$3.00$7.69 06/24$3.00–$38.30$3.006
$195.00Nov 20$9.60$17.00$13.30$22.10 06/22$13.30–$50.75$13.308
$200.00Jul 17$0.40$0.50$0.45$2.00 06/26$0.45–$28.85$0.4538
$200.00Aug 21$3.00$5.30$4.15$5.81 06/24$4.15–$35.90$4.1577
$200.00Nov 20$9.00$14.70$11.85$43.20 06/03$11.85–$48.05$11.8529
$210.00Jul 17$0.00$4.80$2.40$1.23 06/25$0.35–$23.50$1.2330
$210.00Aug 21$1.10$3.80$2.45$4.75 06/25$2.45–$30.65$2.4530
$210.00Nov 20$6.80$13.80$10.30$14.60 06/25$10.30–$43.35$10.3011
$100.00Nov 20$61.10$67.00$64.05$68.23 06/25$64.05–$120.00$64.05508
$220.00Jul 17$0.00$0.60$0.30$0.90 06/25$0.30–$18.85$0.3028
$220.00Aug 21$1.00$5.30$3.15$4.24 06/25$3.15–$26.10$3.1587
$220.00Nov 20$5.70$12.80$9.25$14.30 06/23$9.25–$39.35$9.2570
$90.00Nov 20$68.00$76.00$72.00--$72.00–$129.10$68.001
$230.00Jul 17$0.00$1.55$0.78$0.32 06/26$0.33–$13.75$0.3220
$230.00Aug 21$0.55$5.30$2.93$7.01 06/18$2.48–$22.65$2.9337
$230.00Nov 20$4.40$10.40$7.40$9.50 06/24$7.40–$35.45$7.4012
$240.00Jul 17$0.00$4.80$2.40$2.41 06/17$0.28–$10.80$2.406
$240.00Aug 21$0.05$7.40$3.73$9.11 06/09$1.18–$19.15$3.7341
$240.00Nov 20$2.20$9.00$5.60$10.00 06/23$5.60–$32.25$5.606
$240.00Feb 19$9.50$15.00$12.25$14.50 06/26$12.25–$23.75$12.252
$250.00Jul 17$0.00$2.10$1.05$0.33 06/23$0.63–$8.50$0.3316
$250.00Aug 21$0.00$2.65$1.33$3.07 06/26$1.02–$16.55$1.3374
$250.00Nov 20$0.80$8.70$4.75$9.00 06/23$4.75–$29.50$4.7540
$260.00Jul 17$0.00$4.80$2.40$0.83 06/18$0.53–$6.65$0.8326
$260.00Aug 21$0.05$5.00$2.53$1.09 06/25$0.70–$13.55$1.0989
$260.00Nov 20$0.60$7.30$3.95$8.00 06/23$3.95–$26.25$3.958
$270.00Jul 17$0.00$4.80$2.40$2.00 06/08$0.78–$4.78$2.0028
$270.00Aug 21$0.00$1.45$0.73$7.25 06/08$0.65–$11.75$0.7330
$270.00Nov 20$0.30$6.90$3.60$8.60 06/22$3.60–$24.00$3.605
$280.00Jul 17$0.00$4.80$2.40$0.90 06/16$0.35–$4.97$0.903
$280.00Aug 21$0.00$4.80$2.40$3.03 05/21$0.73–$10.20$2.4014
$280.00Nov 20$0.05$8.50$4.28$4.80 06/23$3.50–$21.85$4.2810
$290.00Aug 21$0.00$4.80$2.40$1.90 05/26$0.65–$8.30$1.901
$290.00Nov 20$1.30$7.80$4.55$4.22 06/25$2.63–$19.90$4.222
$300.00Jul 17$0.00$4.80$2.40--$0.40–$3.23--1
$300.00Aug 21$0.00$4.80$2.40$3.23 06/15$0.55–$7.10$2.4015
$300.00Nov 20$1.25$3.40$2.33$2.50 06/25$1.63–$17.65$2.3315
$310.00Jul 17$0.00$4.80$2.40--$0.20–$2.40--1
$310.00Aug 21$0.00$1.65$0.83$2.10 05/18$0.60–$5.28$0.8322
$310.00Nov 20$0.00$3.90$1.95$10.00 06/12$1.95–$15.35$1.953
$320.00Aug 21$0.00$4.80$2.40$2.10 06/10$0.45–$5.35$2.1029
$330.00Aug 21$0.00$4.80$2.40$1.50 06/15$0.45–$4.28$1.508
$330.00Nov 20$0.05$5.00$2.53$5.00 06/18$1.65–$13.20$2.536
$340.00Aug 21$0.00$4.80$2.40$1.35 06/10$0.53–$4.70$1.3511
$350.00Aug 21$0.00$4.80$2.40$0.80 05/08$0.80–$4.18$0.80--
$360.00Aug 21$0.00$4.80$2.40--$0.73–$3.23--10
PUTS (94)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Jul 17$5.20$6.80$6.00$5.00 06/26$1.88–$6.60$5.2032
$155.00Aug 21$9.70$14.90$12.30$10.20 06/26$3.93–$13.65$10.20143
$155.00Nov 20$19.70$22.50$21.10$18.00 06/23$11.15–$21.10$19.7026
$155.00Feb 19$23.20$30.70$26.95$25.60 06/25$18.10–$26.95$25.602
$160.00Jul 17$5.20$9.20$7.20$8.05 06/25$2.35–$8.85$7.20144
$160.00Aug 21$10.80$18.40$14.60$12.80 06/25$5.50–$16.00$12.80172
$160.00Nov 20$21.90$25.10$23.50$23.00 06/25$11.95–$23.50$23.0038
$160.00Feb 19$24.30$32.60$28.45$29.00 06/24$20.25–$28.75$28.458
$150.00Jul 17$3.50$6.60$5.05$4.20 06/26$1.30–$5.05$4.2044
$150.00Aug 21$7.00$12.30$9.65$9.46 06/26$3.68–$11.55$9.46151
$150.00Nov 20$16.70$21.40$19.05$18.80 06/25$9.65–$19.05$18.80105
$150.00Feb 19$21.40$26.20$23.80$21.90 06/25$16.15–$23.80$21.9013
$165.00Jul 17$11.10$12.40$11.75$8.10 06/25$2.68–$11.75$11.10188
$165.00Aug 21$16.60$19.20$17.90$9.02 06/16$5.45–$17.90$16.6074
$165.00Nov 20$24.80$29.20$27.00$25.00 06/26$13.50–$27.00$25.0040
$165.00Feb 19$28.50$35.70$32.10$29.20 06/25$22.25–$32.10$29.202
$145.00Jul 17$0.80$3.50$2.15$2.50 06/26$1.27–$3.15$2.1512
$145.00Aug 21$6.10$10.80$8.45$6.93 06/25$3.35–$8.45$6.9334
$145.00Nov 20$14.60$17.20$15.90$14.32 06/26$7.25–$15.90$14.6023
$145.00Feb 19$18.70$23.40$21.05$20.31 06/25$14.20–$21.05$20.311
$170.00Jul 17$14.30$16.00$15.15$11.25 06/25$2.88–$15.15$14.3028
$170.00Aug 21$20.00$24.10$22.05$16.50 06/23$7.70–$22.05$20.0033
$170.00Nov 20$28.10$31.50$29.80$16.75 06/17$16.25–$29.80$28.1058
$170.00Feb 19$30.70$39.00$34.85$32.70 06/25$24.50–$34.85$32.708
$140.00Jul 17$1.40$2.45$1.93$2.35 06/24$1.00–$2.98$1.9319
$140.00Aug 21$5.50$7.00$6.25$5.76 06/23$2.60–$6.50$5.7615
$140.00Nov 20$12.90$15.40$14.15$12.40 06/25$6.90–$14.15$12.9061
$140.00Feb 19$16.90$19.60$18.25$18.24 06/25$12.50–$18.25$18.247
$175.00Jul 17$15.10$22.40$18.75$17.74 06/24$5.00–$18.75$17.7446
$175.00Aug 21$20.10$27.70$23.90$20.30 06/23$7.75–$24.65$20.30149
$175.00Nov 20$29.90$36.80$33.35$30.50 06/26$16.45–$33.35$30.5029
$175.00Feb 19$34.60$41.70$38.15$38.06 06/24$27.15–$38.15$38.0615
$135.00Jul 17$0.70$2.00$1.35$1.25 06/25$0.45–$3.10$1.2543
$135.00Aug 21$3.50$7.70$5.60$3.23 06/22$1.92–$5.60$3.5012
$135.00Nov 20$10.20$13.20$11.70$10.80 06/25$5.60–$12.15$10.8034
$135.00Feb 19$12.80$19.90$16.35$13.30 06/22$10.95–$16.35$13.301
$180.00Jul 17$19.60$26.10$22.85$21.00 06/24$5.90–$22.85$21.0018
$180.00Aug 21$26.70$29.10$27.90$25.30 06/26$10.50–$27.90$26.7071
$180.00Nov 20$32.40$39.40$35.90$30.64 06/23$18.90–$35.90$32.4026
$180.00Feb 19$37.40$45.50$41.45$39.20 06/26$29.90–$41.45$39.208
$130.00Jul 17$0.35$7.30$3.83$0.83 06/25$0.73–$3.83$0.832
$130.00Aug 21$3.00$4.50$3.75$3.70 06/23$1.80–$4.90$3.706
$130.00Nov 20$9.20$11.30$10.25$9.15 06/26$5.45–$10.25$9.2046
$130.00Feb 19$12.50$15.30$13.90$14.00 06/25$9.40–$13.90$13.9010
$185.00Jul 17$24.20$30.00$27.10$25.00 06/25$6.75–$27.10$25.0031
$185.00Aug 21$28.20$33.30$30.75$31.15 06/24$12.15–$30.75$30.7537
$185.00Nov 20$35.90$41.50$38.70$26.75 06/16$21.95–$39.30$35.904
$185.00Feb 19$41.00$49.00$45.00--$42.60–$45.00$41.001
$125.00Aug 21$1.65$3.60$2.63$3.10 06/23$1.53–$3.30$2.635
$125.00Nov 20$6.60$10.60$8.60$7.69 06/26$4.50–$8.60$7.6962
$125.00Feb 19$10.40$15.50$12.95$11.60 06/25$9.60–$12.95$11.602
$190.00Jul 17$28.80$34.00$31.40$30.15 06/24$7.90–$31.40$30.1514
$190.00Aug 21$32.20$37.20$34.70$31.00 06/24$12.85–$34.70$32.2056
$190.00Nov 20$39.30$47.30$43.30$28.30 06/08$23.35–$43.30$39.3011
$120.00Aug 21$0.70$3.50$2.10$2.00 06/05$1.30–$3.30$2.003
$120.00Nov 20$5.40$9.70$7.55$6.57 06/23$3.03–$7.55$6.5726
$120.00Feb 19$9.20$11.80$10.50$9.80 06/25$8.70–$10.60$9.806
$195.00Jul 17$33.70$39.10$36.40$15.06 06/18$8.95–$36.40$33.708
$195.00Aug 21$36.50$42.10$39.30$21.38 06/10$15.75–$39.30$36.5018
$195.00Nov 20$43.40$51.00$47.20$29.00 06/17$26.30–$47.20$43.4013
$115.00Aug 21$0.70$3.20$1.95$2.01 06/24$0.88–$2.98$1.951
$115.00Nov 20$5.00$7.60$6.30$2.90 06/04$2.25–$6.40$5.0030
$200.00Jul 17$38.50$43.50$41.00$38.84 06/24$10.85–$41.00$38.846
$200.00Aug 21$40.90$46.00$43.45$42.54 06/24$17.25–$43.45$42.5415
$200.00Nov 20$47.00$54.50$50.75$30.80 06/05$28.40–$50.75$47.0017
$200.00Feb 19$52.50$60.00$56.25$51.50 06/23$41.70–$56.25$52.501
$110.00Aug 21$0.40$3.50$1.95--$0.93–$3.68$0.403
$110.00Nov 20$3.10$6.70$4.90$4.80 06/25$2.50–$5.65$4.8037
$110.00Feb 19$4.20$10.90$7.55$7.30 06/25$6.40–$7.70$7.301
$105.00Aug 21$0.20$2.10$1.15--$0.60–$2.83$0.2014
$105.00Nov 20$3.30$4.70$4.00$3.90 06/25$2.55–$5.05$3.9015
$210.00Jul 17$48.50$53.70$51.10$21.60 06/08$15.40–$51.10$48.504
$210.00Aug 21$50.00$55.20$52.60$33.70 06/09$22.90–$52.60$50.0025
$210.00Nov 20$55.20$63.00$59.10$57.13 06/24$32.35–$59.10$57.1343
$100.00Nov 20$1.75$6.40$4.08$1.83 06/05$1.48–$4.22$1.8312
$100.00Feb 19$4.50$7.60$6.05$4.85 06/23$4.02–$6.05$4.851
$95.00Nov 20$0.40$3.20$1.80$2.40 06/24$1.23–$3.72$1.8082
$220.00Jul 17$58.50$63.40$60.95$43.30 06/22$20.75–$60.95$58.504
$220.00Aug 21$59.40$64.80$62.10$38.42 06/09$26.90–$62.10$59.4010
$220.00Nov 20$63.60$71.00$67.30$63.80 06/24$38.35–$67.30$63.8013
$90.00Nov 20$0.30$6.20$3.25--$1.27–$3.25$0.301
$90.00Feb 19$0.70$5.30$3.00--$3.00–$3.00—$0.701
$85.00Feb 19$0.05$6.30$3.18--$3.18–$3.18—$0.051
$230.00Aug 21$68.90$74.20$71.55$58.75 05/13$33.25–$71.55$68.901
$230.00Nov 20$72.50$80.10$76.30$53.50 06/15$44.45–$76.30$72.506
$80.00Nov 20$0.00$3.70$1.85$0.40 05/29$0.98–$2.83$0.4010
$240.00Aug 21$78.70$86.00$82.35$65.49 06/22$39.05–$82.35$78.703
$240.00Nov 20$81.70$89.00$85.35$51.00 06/04$51.55–$85.35$81.703
$250.00Aug 21$88.60$95.70$92.15$44.83 06/02$47.00–$92.15$88.6012
$250.00Nov 20$90.80$98.00$94.40$92.35 06/25$58.50–$94.40$92.357
$260.00Aug 21$98.50$105.90$102.20--$54.30–$102.20$98.502
$260.00Nov 20$100.10$107.00$103.55$70.80 06/05$64.90–$103.55$100.102
$270.00Aug 21$108.50$115.30$111.90--$62.25–$111.90$108.501
$270.00Nov 20$109.50$117.00$113.25$107.87 06/24$72.90–$113.25$109.501

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 192
Total Puts 132
Put/Call Ratio 0.69
Net Difference 60

Prior's Put/Call Breakdown

Total Calls 366
Total Puts 53
Put/Call Ratio 0.14
Net Difference 313

Prior 7-Day Put/Call Summary

Total Calls 1,801
Total Puts 1,434
Average Put/Call Ratio 1.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All