NEW Tour v246
AMR
ALPHA METALLURGICAL
$164.94 +0.41%
$164.80 (-0.08%)🌙
as of 06/30 06:08 PM
(6/29 18:09) ◀
|
Tuesday, June 30, 2026 (6:08pm)
January 2026
|
▶ (7/1 18:08)
◀ 6/30 18:08 ▶

Option Volume

Detail
ℹ
Current (06/30) 419
Calls: 366 (87%)
Puts: 53 (13%)
Prior (06/29) 796
Calls: 589 (74%)
Puts: 207 (26%)
Current vs Prior -47.36%
Calls: -37.86% (Calls)
Puts: -74.40% (Puts)
Prior 7-Day Total 3,012
Calls: 1,527 (51%)
Puts: 1,485 (49%)
Prior 7-Day Average 430
Calls: 218 (51%)
Puts: 212 (49%)
Current vs Prior 7-Day Avg -2.62%
Calls: +67.78%
Puts: -75.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $485.7K
Calls: $404.7K (83%)
Puts: $81.0K (17%)
Prior (06/29) $1.90M
Calls: $1.64M (86%)
Puts: $257.2K (14%)
Current vs Prior -74.44%
Calls: -75.37%
Puts: -68.53%
Prior 7-Day Total $7.05M
Calls: $5.25M (75%)
Puts: $1.80M (25%)
Prior 7-Day Average $1.01M
Calls: $750.6K (75%)
Puts: $256.6K (25%)
Current vs Prior 7-Day Avg -51.78%
Calls: -46.08%
Puts: -68.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.14
Prior (06/29) 0.35
Current vs Prior -58.80%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg -91.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 5,744
Calls: 3,106 (54%)
Puts: 2,638 (46%)
Prior (06/29) 5,339
Calls: 2,857 (54%)
Puts: 2,482 (46%)
Current vs Prior +7.59%
Prior 7-Day Total 24,947
Calls: 14,867 (60%)
Puts: 10,080 (40%)
Prior 7-Day Average 3,563
Calls: 2,123 (60%)
Puts: 1,440 (40%)
Current vs Prior 7-Day Avg +61.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 11.94% | 20.49%
Prior 10.93% | 18.87%
Current vs Prior +9.30% | +8.58%
Prior 7-Day Avg 13.48% | 21.31%
Current vs 7-Day Avg -11.39% | -3.84%
Prior 7-Day Eod 10.93% | 18.87%
Current vs 7-Day Eod +9.30% | +8.58%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.91% | 23.91%
Calls: 42.76% | 27.22%
Puts: 39.05% | 20.61%
Prior 40.91% | 23.91%
Calls: 42.76% | 27.22%
Puts: 39.05% | 20.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.95% | 17.73%
Calls: 28.64% | 18.24%
Puts: 23.26% | 17.22%
Current vs 7-Day Avg +57.65% | +34.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($404.7K) vs puts ($81.0K). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (366 calls vs 53 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.67, highest 0.84)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1710.5012.20$11.3515.0%10.629
$165.00Jul 177.909.30$8.6016.3%--0.53219
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 1724.8029.60$27.2017.6%50.8414
$185.00Jul 1720.6024.80$22.7018.5%10.8031
$180.00Jul 1714.1020.70$17.4037.9%--0.7318
$175.00Jul 1713.4015.30$14.3513.2%10.6446
$170.00Jul 1710.1012.10$11.1018.0%--0.5628

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 15, top 5)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 171.351.80$1.5828.5%20.1533
$160.00Jul 1710.5012.20$11.3515.0%10.629
$175.00Jul 174.105.80$4.9534.3%10.351
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 1724.8029.60$27.2017.6%50.8414
$160.00Jul 175.307.00$6.1527.6%20.38142
$150.00Jul 172.403.10$2.7525.5%10.2143
$155.00Jul 173.604.40$4.0020.0%10.2931
$175.00Jul 1713.4015.30$14.3513.2%10.6446

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 22.26, avg 5.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$210.00Jul 17$0.43$9.57$0.4322.26$200.43
$195.00$200.00Jul 17$0.35$4.65$0.3513.29$195.35
$190.00$195.00Jul 17$0.45$4.55$0.4510.11$190.45
$185.00$190.00Jul 17$0.64$4.36$0.646.81$185.64
$175.00$185.00Jul 17$2.73$7.27$2.732.66$177.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Jul 17$0.70$4.30$0.706.14$144.30
$150.00$145.00Jul 17$0.72$4.28$0.725.94$149.28
$155.00$150.00Jul 17$1.25$3.75$1.253.00$153.75
$160.00$155.00Jul 17$2.15$2.85$2.151.33$157.85
$165.00$160.00Jul 17$2.20$2.80$2.201.27$162.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 9.00, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$165.00Jul 17$2.75$2.75$2.251.22$162.75
$165.00$175.00Jul 17$3.65$3.65$6.350.57$168.65
$175.00$185.00Jul 17$2.73$2.73$7.270.38$177.73
$185.00$190.00Jul 17$0.64$0.64$4.360.15$185.64
$190.00$195.00Jul 17$0.45$0.45$4.550.10$190.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$185.00Jul 17$4.50$4.50$0.509.00$185.50
$175.00$170.00Jul 17$3.25$3.25$1.751.86$171.75
$180.00$175.00Jul 17$3.05$3.05$1.951.56$176.95
$170.00$165.00Jul 17$2.75$2.75$2.251.22$167.25
$165.00$160.00Jul 17$2.20$2.20$2.800.79$162.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 10.28% of stock, avg 13.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Jul 17$8.60$8.35$16.95$148.05$181.9510.28%
$160.00Jul 17$11.35$6.15$17.50$142.50$177.5010.61%
$175.00Jul 17$4.95$14.35$19.30$155.70$194.3011.70%
$185.00Jul 17$2.22$22.70$24.92$160.08$209.9215.11%
$190.00Jul 17$1.58$27.20$28.78$161.22$218.7817.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.70% of stock, avg 4.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$145.00Jul 17$0.78$2.03$2.81$142.19$202.81
$195.00$145.00Jul 17$1.13$2.03$3.16$141.84$198.16
$200.00$150.00Jul 17$0.78$2.75$3.53$146.47$203.53
$190.00$145.00Jul 17$1.58$2.03$3.61$141.39$193.61
$195.00$150.00Jul 17$1.13$2.75$3.88$146.12$198.88
$185.00$145.00Jul 17$2.22$2.03$4.25$140.75$189.25
$190.00$150.00Jul 17$1.58$2.75$4.33$145.67$194.33
$200.00$155.00Jul 17$0.78$4.00$4.78$150.22$204.78
$185.00$150.00Jul 17$2.22$2.75$4.97$145.03$189.97
$195.00$155.00Jul 17$1.13$4.00$5.13$149.87$200.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 32.33, avg credit $3.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/190195/200Jul 17$4.85$0.1532.33$185.15$199.85
150/155160/165Jul 17$4.00$1.004.00$151.00$164.00
170/175185/190Jul 17$3.89$1.113.50$171.11$188.89
170/175190/195Jul 17$3.70$1.302.85$171.30$193.70
175/180185/190Jul 17$3.69$1.312.82$176.31$188.69
170/175195/200Jul 17$3.60$1.402.57$171.40$198.60
175/180190/195Jul 17$3.50$1.502.33$176.50$193.50
145/150160/165Jul 17$3.47$1.532.27$146.53$163.47
140/145160/165Jul 17$3.45$1.552.23$141.55$163.45
175/180195/200Jul 17$3.40$1.602.12$176.60$198.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 49.00, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Jul 17$0.10$4.9049.00
$185.00$190.00$195.00Jul 17$0.19$4.8125.32
$165.00$175.00$185.00Jul 17$0.92$9.089.87
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Jul 17$0.50$4.509.00
$145.00$150.00$155.00Jul 17$0.53$4.478.43
$160.00$165.00$170.00Jul 17$0.55$4.458.09
$150.00$155.00$160.00Jul 17$0.90$4.104.56
$175.00$180.00$185.00Jul 17$2.25$2.751.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-1.30, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$175.001:2Jul 17-$1.30$8.70
$195.00$200.001:2Jul 17-$0.43$4.57
$190.00$195.001:2Jul 17-$0.68$4.32
$185.00$190.001:2Jul 17-$0.94$4.06
$200.00$210.001:2Jul 17$0.08$9.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Jul 17-$0.63$4.37
$150.00$145.001:2Jul 17-$1.31$3.69
$155.00$150.001:2Jul 17-$1.50$3.50
$160.00$155.001:2Jul 17-$1.85$3.15
$165.00$160.001:2Jul 17-$3.95$1.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.79%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Jul 17$7.900.530.0%4.79%4.83%--219
$175.00Jul 17$4.100.356.1%2.49%8.58%11
$185.00Jul 17$1.900.2012.2%1.15%13.31%--17
$190.00Jul 17$1.350.1515.2%0.82%16.01%233
$195.00Jul 17$0.950.1118.2%0.58%18.80%--40
$200.00Jul 17$0.650.0821.3%0.39%21.65%--38

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 177 contracts (avg 262 vol/day, 159 traded recently)

AMR averages only 262 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $155.00 08-21 call last traded $44.36 on 06/16 (now $20.20/$22.00) — try a limit near $21.10. Also watch the $100.00 11-20 call last traded $68.23 on 06/25 (now $66.50/$74.00) — try a limit near $68.23; the $165.00 08-21 call last traded $31.30 on 05/26 (now $14.90/$16.90) — try a limit near $15.90. Most tradeable put: the $260.00 11-20 put last traded $70.80 on 06/05 (now $95.50/$101.00) — try a limit near $95.50.
CALLS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Aug 21$14.90$16.90$15.90$31.30 05/26$14.75–$59.10$15.9014
$165.00Nov 20$23.10$30.00$26.55$47.43 06/16$26.35–$67.75$26.5511
$165.00Feb 19$31.50$36.80$34.15$33.82 06/24$34.05–$50.10$33.822
$165.00Jul 17$7.90$9.30$8.60--$8.60–$8.60—$7.90219
$160.00Jul 17$10.50$12.20$11.35$10.45 06/24$10.55–$59.50$10.509
$160.00Aug 21$17.50$19.40$18.45--$17.20–$63.10$17.502
$160.00Nov 20$26.00$31.90$28.95$50.32 06/16$28.30–$71.35$28.953
$170.00Jul 17$5.70$7.20$6.45$9.50 06/23$5.08–$51.15$6.453
$170.00Aug 21$12.70$14.50$13.60$15.24 06/26$13.60–$55.25$13.6014
$170.00Nov 20$22.20$27.40$24.80$44.05 05/26$24.30–$64.90$24.8011
$170.00Feb 19$29.70$35.00$32.35$35.26 06/25$31.80–$46.95$32.352
$155.00Aug 21$20.20$22.00$21.10$44.36 06/16$19.85–$67.30$21.106
$155.00Nov 20$28.80$34.40$31.60$39.30 05/22$30.55–$74.80$31.604
$175.00Aug 21$10.80$12.50$11.65$13.22 06/26$11.40–$51.75$11.6514
$175.00Nov 20$20.50$24.80$22.65$43.11 06/11$22.60–$61.20$22.651
$175.00Feb 19$27.60$33.00$30.30$30.55 06/25$29.35–$45.20$30.302
$175.00Jul 17$4.10$5.80$4.95--$4.95–$4.95—$4.101
$150.00Jul 17$14.40$19.90$17.15$17.50 06/26$17.15–$68.40$17.151
$150.00Aug 21$20.90$27.50$24.20$48.42 06/16$23.60–$72.10$24.203
$180.00Jul 17$2.85$3.50$3.18$5.10 06/25$2.83–$43.10$3.189
$180.00Aug 21$9.00$10.80$9.90$22.90 06/18$8.55–$48.35$9.9018
$180.00Nov 20$19.10$23.30$21.20$40.58 06/11$20.65–$58.40$21.20107
$145.00Aug 21$24.50$28.90$26.70--$26.70–$76.20$24.507
$145.00Nov 20$33.00$40.70$36.85$60.24 06/09$36.25–$82.15$36.8510
$185.00Jul 17$1.90$2.55$2.22$3.00 06/26$1.88–$39.35$2.2217
$185.00Aug 21$4.90$9.20$7.05$10.00 06/26$7.05–$45.10$7.0545
$185.00Nov 20$17.10$21.50$19.30$47.42 06/05$18.85–$56.40$19.3017
$140.00Aug 21$27.10$35.50$31.30$56.44 06/09$29.85–$80.40$31.3050
$140.00Nov 20$36.00$43.30$39.65--$39.30–$86.60$36.001
$190.00Jul 17$1.35$1.80$1.58$3.50 06/23$1.45–$35.85$1.5833
$190.00Aug 21$6.50$9.40$7.95$12.91 06/22$6.10–$41.40$7.9545
$190.00Nov 20$16.00$19.90$17.95$33.50 06/16$17.45–$52.80$17.9511
$135.00Aug 21$31.00$39.10$35.05--$33.40–$85.00$31.002
$135.00Nov 20$39.30$45.60$42.45--$42.15–$90.60$39.301
$195.00Jul 17$0.95$1.30$1.13$2.67 06/23$1.13–$32.30$1.1340
$195.00Aug 21$5.40$6.70$6.05$7.69 06/24$4.60–$38.30$6.056
$195.00Nov 20$14.60$19.20$16.90$22.10 06/22$16.15–$50.75$16.908
$130.00Aug 21$35.40$42.70$39.05$53.95 05/08$37.35–$89.55$39.05124
$200.00Jul 17$0.65$0.90$0.78$2.00 06/26$0.78–$29.55$0.7838
$200.00Aug 21$4.40$5.90$5.15$5.81 06/24$4.75–$35.95$5.1577
$200.00Nov 20$13.30$17.30$15.30$43.20 06/03$14.95–$48.05$15.3029
$125.00Aug 21$39.70$45.60$42.65--$41.40–$94.15$39.7010
$120.00Jul 17$41.80$47.60$44.70$48.86 06/23$43.30–$98.35$44.701
$120.00Nov 20$50.30$58.00$54.15$56.10 06/26$52.00–$102.65$54.15727
$210.00Jul 17$0.00$0.70$0.35$1.23 06/25$0.35–$23.50$0.3530
$210.00Aug 21$3.30$5.10$4.20$4.75 06/25$4.20–$30.65$4.2028
$210.00Nov 20$11.20$15.10$13.15$14.60 06/25$12.05–$43.35$13.1511
$220.00Jul 17$0.00$2.65$1.33$0.90 06/25$0.68–$18.85$0.9027
$220.00Aug 21$2.40$4.40$3.40$4.24 06/25$3.40–$26.25$3.4087
$220.00Nov 20$9.30$13.20$11.25$14.30 06/23$10.60–$39.70$11.2570
$100.00Nov 20$66.50$74.00$70.25$68.23 06/25$67.85–$121.45$68.23508
$230.00Jul 17$0.00$2.80$1.40$0.32 06/26$0.33–$14.55$0.3220
$230.00Aug 21$1.45$3.50$2.48$7.01 06/18$2.48–$22.65$2.4836
$230.00Nov 20$7.90$11.30$9.60$9.50 06/24$9.40–$36.00$9.5012
$90.00Nov 20$75.20$83.00$79.10--$76.55–$130.50$75.201
$240.00Jul 17$0.00$4.80$2.40$2.41 06/17$0.28–$12.20$2.406
$240.00Aug 21$0.00$2.35$1.18$9.11 06/09$1.18–$19.70$1.1841
$240.00Nov 20$6.70$9.90$8.30$10.00 06/23$7.55–$32.35$8.306
$240.00Feb 19$11.50$16.40$13.95$14.50 06/26$13.50–$23.75$13.952
$250.00Jul 17$0.00$4.80$2.40$0.33 06/23$0.63–$9.05$0.3316
$250.00Aug 21$0.00$4.80$2.40$3.07 06/26$1.02–$16.90$2.4074
$250.00Nov 20$2.70$8.90$5.80$9.00 06/23$5.35–$29.55$5.8040
$260.00Jul 17$0.00$4.80$2.40$0.83 06/18$0.53–$7.65$0.8326
$260.00Aug 21$0.00$1.40$0.70$1.09 06/25$0.70–$14.10$0.7089
$260.00Nov 20$1.15$8.00$4.58$8.00 06/23$4.58–$26.35$4.588
$270.00Jul 17$0.00$4.80$2.40$2.00 06/08$0.78–$6.50$2.0028
$270.00Aug 21$0.00$2.75$1.38$7.25 06/08$0.65–$12.10$1.3830
$270.00Nov 20$0.70$7.10$3.90$8.60 06/22$3.90–$24.10$3.905
$280.00Jul 17$0.00$0.70$0.35$0.90 06/16$0.35–$4.97$0.353
$280.00Aug 21$0.00$4.10$2.05$3.03 05/21$0.73–$10.85$2.0514
$280.00Nov 20$2.85$6.60$4.72$4.80 06/23$3.50–$22.05$4.7210
$290.00Aug 21$0.00$4.80$2.40$1.90 05/26$0.65–$8.60$1.901
$290.00Nov 20$0.45$7.20$3.83$4.22 06/25$2.63–$19.90$3.832
$300.00Jul 17$0.00$4.80$2.40--$0.40–$3.23--1
$300.00Aug 21$0.00$4.80$2.40$3.23 06/15$0.55–$7.10$2.4015
$300.00Nov 20$1.70$8.20$4.95$2.50 06/25$1.63–$17.85$2.5014
$310.00Jul 17$0.00$4.80$2.40--$0.20–$2.40--1
$310.00Aug 21$0.00$4.80$2.40$2.10 05/18$0.60–$6.10$2.1022
$310.00Nov 20$1.85$3.20$2.53$10.00 06/12$2.28–$15.35$2.533
$320.00Aug 21$0.00$4.80$2.40$2.10 06/10$0.45–$5.90$2.1029
$330.00Aug 21$0.05$5.20$2.63$1.50 06/15$0.45–$4.28$1.508
$330.00Nov 20$0.70$2.60$1.65$5.00 06/18$1.65–$13.20$1.656
$340.00Aug 21$0.00$4.80$2.40$1.35 06/10$0.53–$4.70$1.3511
$350.00Aug 21$0.00$4.80$2.40$0.80 05/08$0.80–$4.18$0.80--
$360.00Aug 21$0.00$4.80$2.40--$0.73–$3.23--10
PUTS (92)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Jul 17$7.40$9.30$8.35$8.10 06/25$2.68–$11.45$8.10188
$165.00Aug 21$13.70$17.00$15.35$9.02 06/16$5.45–$16.05$13.7073
$165.00Nov 20$22.70$26.00$24.35$25.00 06/26$13.50–$26.25$24.3537
$165.00Feb 19$26.00$32.60$29.30$29.20 06/25$22.25–$30.65$29.202
$160.00Jul 17$5.30$7.00$6.15$8.05 06/25$2.35–$8.85$6.15142
$160.00Aug 21$11.40$13.20$12.30$12.80 06/25$5.50–$16.00$12.30172
$160.00Nov 20$19.60$24.50$22.05$23.00 06/25$11.95–$23.15$22.0538
$160.00Feb 19$24.70$29.60$27.15$29.00 06/24$20.25–$28.75$27.158
$170.00Jul 17$10.10$12.10$11.10$11.25 06/25$2.88–$14.15$11.1028
$170.00Aug 21$16.60$19.80$18.20$16.50 06/23$7.40–$20.35$16.6033
$170.00Nov 20$23.50$28.80$26.15$16.75 06/17$15.95–$28.85$23.5058
$170.00Feb 19$30.60$36.00$33.30$32.70 06/25$24.50–$34.20$32.708
$155.00Jul 17$3.60$4.40$4.00$5.00 06/26$1.88–$6.60$4.0031
$155.00Aug 21$9.30$12.20$10.75$10.20 06/26$3.93–$13.65$10.20121
$155.00Nov 20$15.70$21.50$18.60$18.00 06/23$11.15–$20.60$18.0026
$155.00Feb 19$21.50$27.00$24.25$25.60 06/25$18.10–$25.60$24.252
$175.00Jul 17$13.40$15.30$14.35$17.74 06/24$5.00–$17.90$14.3546
$175.00Aug 21$19.60$22.90$21.25$20.30 06/23$7.75–$24.65$20.30148
$175.00Nov 20$28.50$31.90$30.20$30.50 06/26$16.45–$32.40$30.2029
$175.00Feb 19$33.60$38.80$36.20$38.06 06/24$27.15–$37.80$36.2015
$150.00Jul 17$2.40$3.10$2.75$4.20 06/26$1.30–$4.65$2.7543
$150.00Aug 21$6.90$8.60$7.75$9.46 06/26$3.68–$11.55$7.75151
$150.00Nov 20$14.90$17.90$16.40$18.80 06/25$9.20–$18.00$16.40104
$150.00Feb 19$19.80$24.40$22.10$21.90 06/25$16.15–$22.50$21.9013
$180.00Jul 17$14.10$20.70$17.40$21.00 06/24$5.90–$21.00$17.4018
$180.00Aug 21$23.00$26.10$24.55$25.30 06/26$10.50–$27.85$24.5570
$180.00Nov 20$31.10$35.70$33.40$30.64 06/23$18.90–$35.30$31.1026
$180.00Feb 19$36.70$42.00$39.35$39.20 06/26$29.90–$40.70$39.208
$145.00Jul 17$1.55$2.50$2.03$2.50 06/26$1.27–$3.15$2.0312
$145.00Aug 21$5.80$8.40$7.10$6.93 06/25$3.35–$8.25$6.9334
$145.00Nov 20$12.90$16.90$14.90$14.32 06/26$7.25–$15.75$14.3223
$145.00Feb 19$17.30$23.00$20.15$20.31 06/25$14.20–$20.60$20.151
$185.00Jul 17$20.60$24.80$22.70$25.00 06/25$6.40–$25.80$22.7031
$185.00Aug 21$26.50$29.60$28.05$31.15 06/24$12.15–$30.30$28.0537
$185.00Nov 20$34.80$39.50$37.15$26.75 06/16$21.45–$39.30$34.804
$185.00Feb 19$39.70$45.50$42.60--$42.60–$42.60—$39.701
$140.00Jul 17$0.95$1.70$1.33$2.35 06/24$1.00–$2.98$1.3319
$140.00Aug 21$4.50$7.00$5.75$5.76 06/23$2.48–$6.50$5.7515
$140.00Nov 20$11.00$14.90$12.95$12.40 06/25$6.55–$13.70$12.4061
$140.00Feb 19$15.00$20.00$17.50$18.24 06/25$12.50–$17.80$17.507
$190.00Jul 17$24.80$29.60$27.20$30.15 06/24$7.90–$29.85$27.2014
$190.00Aug 21$29.90$33.40$31.65$31.00 06/24$12.85–$34.45$31.0051
$190.00Nov 20$37.00$43.00$40.00$28.30 06/08$23.25–$42.35$37.0011
$135.00Jul 17$0.60$5.60$3.10$1.25 06/25$0.45–$3.10$1.2543
$135.00Aug 21$1.50$5.50$3.50$3.23 06/22$1.92–$5.35$3.2312
$135.00Nov 20$8.80$11.80$10.30$10.80 06/25$5.60–$12.15$10.3034
$135.00Feb 19$13.10$17.90$15.50$13.30 06/22$10.95–$15.80$13.301
$195.00Jul 17$28.80$34.00$31.40$15.06 06/18$8.95–$34.45$28.808
$195.00Aug 21$33.00$37.30$35.15$21.38 06/10$15.75–$37.90$33.0018
$195.00Nov 20$41.10$45.70$43.40$29.00 06/17$26.20–$45.90$41.1013
$130.00Jul 17$0.00$1.45$0.73$0.83 06/25$0.73–$2.42$0.732
$130.00Aug 21$2.65$4.30$3.47$3.70 06/23$1.80–$4.90$3.476
$130.00Nov 20$7.80$11.40$9.60$9.15 06/26$5.45–$9.95$9.1545
$130.00Feb 19$9.40$15.90$12.65$14.00 06/25$9.40–$13.90$12.6510
$200.00Jul 17$33.50$39.30$36.40$38.84 06/24$10.70–$38.55$36.406
$200.00Aug 21$37.00$42.70$39.85$42.54 06/24$17.25–$42.85$39.8515
$200.00Nov 20$44.40$50.40$47.40$30.80 06/05$28.10–$49.80$44.4017
$200.00Feb 19$49.70$56.00$52.85$51.50 06/23$41.70–$54.15$51.501
$125.00Aug 21$0.00$4.50$2.25$3.10 06/23$1.48–$3.30$2.255
$125.00Nov 20$6.50$8.80$7.65$7.69 06/26$3.70–$8.50$7.6562
$125.00Feb 19$9.80$13.90$11.85$11.60 06/25$9.60–$12.10$11.602
$120.00Aug 21$0.50$6.10$3.30$2.00 06/05$1.30–$3.30$2.003
$120.00Nov 20$5.30$7.30$6.30$6.57 06/23$3.03–$6.75$6.3026
$120.00Feb 19$6.40$12.40$9.40$9.80 06/25$8.70–$10.60$9.406
$210.00Jul 17$42.30$49.00$45.65$21.60 06/08$15.10–$48.25$42.304
$210.00Aug 21$45.50$51.00$48.25$33.70 06/09$22.05–$50.80$45.5025
$210.00Nov 20$52.70$57.90$55.30$57.13 06/24$32.35–$57.75$55.3043
$115.00Aug 21$0.05$5.90$2.98$2.01 06/24$0.88–$2.98$2.011
$115.00Nov 20$2.50$8.00$5.25$2.90 06/04$2.25–$6.40$2.9030
$110.00Aug 21$0.05$5.70$2.88--$0.93–$3.68$0.053
$110.00Nov 20$3.40$5.20$4.30$4.80 06/25$1.73–$5.65$4.3037
$110.00Feb 19$3.60$9.20$6.40$7.30 06/25$6.40–$7.70$6.401
$220.00Jul 17$53.20$58.90$56.05$43.30 06/22$20.40–$57.85$53.204
$220.00Aug 21$54.70$60.00$57.35$38.42 06/09$26.90–$59.80$54.7010
$220.00Nov 20$59.60$65.90$62.75$63.80 06/24$38.35–$65.65$62.7513
$105.00Aug 21$0.05$5.60$2.83--$0.60–$2.83$0.0514
$105.00Nov 20$0.60$4.80$2.70$3.90 06/25$2.55–$5.05$2.7015
$100.00Nov 20$2.10$3.70$2.90$1.83 06/05$1.48–$4.22$2.1012
$100.00Feb 19$3.80$7.50$5.65$4.85 06/23$4.02–$6.00$4.851
$230.00Aug 21$64.40$69.30$66.85$58.75 05/13$33.25–$69.10$64.401
$230.00Nov 20$68.80$74.20$71.50$53.50 06/15$44.45–$73.95$68.806
$95.00Nov 20$1.15$5.60$3.38$2.40 06/24$1.23–$3.72$2.4082
$90.00Nov 20$0.65$2.60$1.63--$1.27–$3.13$0.651
$240.00Aug 21$73.70$78.80$76.25$65.49 06/22$39.05–$78.45$73.703
$240.00Nov 20$76.40$82.80$79.60$51.00 06/04$51.55–$82.50$76.403
$80.00Nov 20$0.05$3.70$1.88$0.40 05/29$0.98–$2.83$0.4010
$250.00Aug 21$83.20$89.00$86.10$44.83 06/02$47.00–$88.05$83.2012
$250.00Nov 20$86.50$92.00$89.25$92.35 06/25$58.50–$91.20$89.257
$260.00Aug 21$93.30$99.00$96.15--$54.30–$97.80$93.302
$260.00Nov 20$95.50$101.00$98.25$70.80 06/05$64.90–$100.85$95.502
$270.00Aug 21$103.00$108.90$105.95--$62.25–$107.40$103.001
$270.00Nov 20$104.70$110.90$107.80$107.87 06/24$72.90–$110.10$107.801

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 366
Total Puts 53
Put/Call Ratio 0.14
Net Difference 313

Prior's Put/Call Breakdown

Total Calls 589
Total Puts 207
Put/Call Ratio 0.35
Net Difference 382

Prior 7-Day Put/Call Summary

Total Calls 1,527
Total Puts 1,485
Average Put/Call Ratio 1.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All