NEW Tour v264
AMR
ALPHA METALLURGICAL
$160.00 +1.65%
(7/1 18:08) ◀
|
Thursday, July 2, 2026 (6:08pm)
January 2026
|
▶ (7/6 18:08)
◀ 7/2 18:08 ▶

Option Volume

Detail
ℹ
Current (07/02) 79
Calls: 25 (32%)
Puts: 54 (68%)
Prior (07/01) 324
Calls: 192 (59%)
Puts: 132 (41%)
Current vs Prior -75.62%
Calls: -86.98% (Calls)
Puts: -59.09% (Puts)
Prior 7-Day Total 3,180
Calls: 1,857 (58%)
Puts: 1,323 (42%)
Prior 7-Day Average 454
Calls: 265 (58%)
Puts: 189 (42%)
Current vs Prior 7-Day Avg -82.61%
Calls: -90.58%
Puts: -71.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $118.5K
Calls: $14.2K (12%)
Puts: $104.4K (88%)
Prior (07/01) $852.9K
Calls: $631.2K (74%)
Puts: $221.6K (26%)
Current vs Prior -86.10%
Calls: -97.76%
Puts: -52.91%
Prior 7-Day Total $7.63M
Calls: $5.96M (78%)
Puts: $1.67M (22%)
Prior 7-Day Average $1.09M
Calls: $852.0K (78%)
Puts: $238.7K (22%)
Current vs Prior 7-Day Avg -89.13%
Calls: -98.34%
Puts: -56.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 2.16
Prior (07/01) 0.69
Current vs Prior +214.18%
Prior 7-Day Average 1.41
Current vs Prior 7-Day Avg +52.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 6,213
Calls: 3,442 (55%)
Puts: 2,771 (45%)
Prior (07/01) 6,095
Calls: 3,416 (56%)
Puts: 2,679 (44%)
Current vs Prior +1.94%
Prior 7-Day Total 29,932
Calls: 17,215 (58%)
Puts: 12,717 (42%)
Prior 7-Day Average 4,276
Calls: 2,459 (58%)
Puts: 1,816 (42%)
Current vs Prior 7-Day Avg +45.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.78% | 17.91%
Prior 10.45% | 19.47%
Current vs Prior -15.98% | -8.04%
Prior 7-Day Avg 12.55% | 20.75%
Current vs 7-Day Avg -30.05% | -13.69%
Prior 7-Day Eod 10.45% | 19.47%
Current vs 7-Day Eod -15.98% | -8.04%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.91% | 23.91%
Calls: 42.76% | 27.22%
Puts: 39.05% | 20.61%
Prior 40.91% | 23.91%
Calls: 42.76% | 27.22%
Puts: 39.05% | 20.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.49% | 20.13%
Calls: 36.47% | 20.90%
Puts: 30.51% | 19.36%
Current vs 7-Day Avg +22.14% | +18.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($104.4K) vs calls ($14.2K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 76% vs prior. Extreme bearish P/C ratio of 2.16 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.73, highest 0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 176.608.00$7.3019.2%30.5310
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 1728.7034.20$31.4517.5%20.9014
$185.00Jul 1723.2028.90$26.0521.9%120.8631
$180.00Jul 1720.0024.40$22.2019.8%--0.8218
$175.00Jul 1713.9019.90$16.9035.5%--0.7746
$170.00Jul 1712.6014.90$13.7516.7%20.6828

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 36, top 12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 176.608.00$7.3019.2%30.5310
$175.00Jul 172.052.70$2.3827.3%20.242
$185.00Jul 170.851.90$1.3876.1%20.1416
$170.00Jul 172.954.10$3.5332.6%10.328
$190.00Jul 170.301.50$0.90133.3%10.1047
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 1723.2028.90$26.0521.9%120.8631
$155.00Jul 172.607.80$5.20100.0%40.3733
$160.00Jul 175.308.20$6.7543.0%40.47145
$170.00Jul 1712.6014.90$13.7516.7%20.6828
$190.00Jul 1728.7034.20$31.4517.5%20.9014

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 16.86, avg 5.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$185.00Jul 17$0.40$4.60$0.4011.50$180.40
$185.00$190.00Jul 17$0.48$4.52$0.489.42$185.48
$175.00$180.00Jul 17$0.60$4.40$0.607.33$175.60
$160.00$165.00Jul 17$0.95$4.05$0.954.26$160.95
$170.00$175.00Jul 17$1.15$3.85$1.153.35$171.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Jul 17$0.28$4.72$0.2816.86$134.72
$140.00$135.00Jul 17$0.72$4.28$0.725.94$139.28
$150.00$145.00Jul 17$0.90$4.10$0.904.56$149.10
$145.00$140.00Jul 17$1.03$3.97$1.033.85$143.97
$160.00$155.00Jul 17$1.55$3.45$1.552.23$158.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 3.35, avg 0.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$170.00Jul 17$2.82$2.82$2.181.29$167.82
$170.00$175.00Jul 17$1.15$1.15$3.850.30$171.15
$160.00$165.00Jul 17$0.95$0.95$4.050.23$160.95
$175.00$180.00Jul 17$0.60$0.60$4.400.14$175.60
$185.00$190.00Jul 17$0.48$0.48$4.520.11$185.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$180.00Jul 17$3.85$3.85$1.153.35$181.15
$170.00$165.00Jul 17$3.80$3.80$1.203.17$166.20
$165.00$160.00Jul 17$3.20$3.20$1.801.78$161.80
$175.00$170.00Jul 17$3.15$3.15$1.851.70$171.85
$155.00$150.00Jul 17$1.72$1.72$3.280.52$153.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 8.78% of stock, avg 13.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Jul 17$7.30$6.75$14.05$145.95$174.058.78%
$165.00Jul 17$6.35$9.95$16.30$148.70$181.3010.19%
$170.00Jul 17$3.53$13.75$17.28$152.72$187.2810.80%
$175.00Jul 17$2.38$16.90$19.28$155.72$194.2812.05%
$180.00Jul 17$1.78$22.20$23.98$156.02$203.9814.99%
$185.00Jul 17$1.38$26.05$27.43$157.57$212.4317.14%
$190.00Jul 17$0.90$31.45$32.35$157.65$222.3520.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.83% of stock, avg 4.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$140.00Jul 17$1.38$1.55$2.93$137.07$187.93
$180.00$140.00Jul 17$1.78$1.55$3.33$136.67$183.33
$175.00$140.00Jul 17$2.38$1.55$3.93$136.07$178.93
$185.00$145.00Jul 17$1.38$2.58$3.96$141.04$188.96
$180.00$145.00Jul 17$1.78$2.58$4.36$140.64$184.36
$185.00$150.00Jul 17$1.38$3.48$4.86$145.14$189.86
$175.00$145.00Jul 17$2.38$2.58$4.96$140.04$179.96
$170.00$140.00Jul 17$3.53$1.55$5.08$134.92$175.08
$180.00$150.00Jul 17$1.78$3.48$5.26$144.74$185.26
$175.00$150.00Jul 17$2.38$3.48$5.86$144.14$180.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 9.87, avg credit $2.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155165/170Jul 17$4.54$0.469.87$150.46$169.54
165/170175/180Jul 17$4.40$0.607.33$165.60$179.40
155/160165/170Jul 17$4.37$0.636.94$155.63$169.37
160/165170/175Jul 17$4.35$0.656.69$160.65$174.35
165/170185/190Jul 17$4.28$0.725.94$165.72$189.28
165/170180/185Jul 17$4.20$0.805.25$165.80$184.20
140/145165/170Jul 17$3.85$1.153.35$141.15$168.85
160/165175/180Jul 17$3.80$1.203.17$161.20$178.80
145/150165/170Jul 17$3.72$1.282.91$146.28$168.72
160/165185/190Jul 17$3.68$1.322.79$161.32$188.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 24.00, cheapest $0.20)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Jul 17$0.20$4.8024.00
$170.00$175.00$180.00Jul 17$0.55$4.458.09
$165.00$170.00$175.00Jul 17$1.67$3.331.99
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Jul 17$0.31$4.6915.13
$130.00$135.00$140.00Jul 17$0.44$4.5610.36
$160.00$165.00$170.00Jul 17$0.60$4.407.33
$145.00$150.00$155.00Jul 17$0.82$4.185.10
$180.00$185.00$190.00Jul 17$1.55$3.452.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.11, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Jul 17-$0.42$4.58
$165.00$170.001:2Jul 17-$0.71$4.29
$180.00$185.001:2Jul 17-$0.98$4.02
$175.00$180.001:2Jul 17-$1.18$3.82
$170.00$175.001:2Jul 17-$1.23$3.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Jul 17-$0.11$4.89
$135.00$130.001:2Jul 17-$0.27$4.73
$145.00$140.001:2Jul 17-$0.52$4.48
$150.00$145.001:2Jul 17-$1.68$3.32
$155.00$150.001:2Jul 17-$1.76$3.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.12%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Jul 17$6.600.530.0%4.12%4.12%310
$165.00Jul 17$4.500.443.1%2.81%5.94%--219
$170.00Jul 17$2.950.326.2%1.84%8.09%18
$175.00Jul 17$2.050.249.4%1.28%10.66%22
$180.00Jul 17$1.150.1812.5%0.72%13.22%--10
$185.00Jul 17$0.850.1415.6%0.53%16.16%216
$190.00Jul 17$0.300.1018.8%0.19%18.94%147

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 178 contracts (avg 262 vol/day, 159 traded recently)

AMR averages only 262 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 08-21 call last traded $48.42 on 06/16 (now $19.00/$20.70) — try a limit near $19.85. Also watch the $100.00 11-20 call last traded $68.23 on 06/25 (now $61.70/$68.60) — try a limit near $65.15; the $130.00 08-21 call last traded $53.95 on 05/08 (now $31.30/$35.90) — try a limit near $33.60. Most tradeable put: the $270.00 11-20 put last traded $107.87 on 06/24 (now $109.10/$115.30) — try a limit near $109.10.
CALLS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Jul 17$6.60$8.00$7.30$10.45 06/24$6.60–$59.50$7.3010
$160.00Aug 21$13.70$15.60$14.65--$13.55–$62.50$13.7035
$160.00Nov 20$23.30$27.20$25.25$50.32 06/16$25.25–$70.55$25.253
$155.00Aug 21$16.20$19.50$17.85$44.36 06/16$16.05–$66.80$17.856
$155.00Nov 20$25.40$29.90$27.65$39.30 05/22$27.55–$74.80$27.654
$165.00Aug 21$11.50$16.60$14.05$31.30 05/26$10.95–$58.55$14.0514
$165.00Nov 20$21.10$25.90$23.50$47.43 06/16$23.50–$67.45$23.5011
$165.00Feb 19$27.60$33.00$30.30$33.82 06/24$29.25–$50.10$30.302
$165.00Jul 17$4.50$8.20$6.35--$4.65–$8.60$4.50219
$150.00Jul 17$12.40$14.30$13.35$17.50 06/26$12.25–$68.25$13.351
$150.00Aug 21$19.00$20.70$19.85$48.42 06/16$18.90–$72.10$19.854
$170.00Jul 17$2.95$4.10$3.53$9.50 06/23$2.75–$51.15$3.538
$170.00Aug 21$9.70$13.10$11.40$15.24 06/26$11.10–$55.25$11.4017
$170.00Nov 20$19.30$23.60$21.45$44.05 05/26$21.45–$64.20$21.4511
$170.00Feb 19$24.40$30.20$27.30$35.26 06/25$27.30–$46.95$27.302
$145.00Aug 21$20.80$25.00$22.90--$21.70–$76.20$20.807
$145.00Nov 20$30.30$35.00$32.65$60.24 06/09$32.65–$81.90$32.6510
$175.00Aug 21$8.10$11.60$9.85$13.22 06/26$8.65–$51.75$9.8562
$175.00Nov 20$17.90$21.90$19.90$43.11 06/11$19.45–$61.05$19.901
$175.00Feb 19$24.10$31.00$27.55$30.55 06/25$25.80–$45.20$27.552
$175.00Jul 17$2.05$2.70$2.38--$1.90–$4.95$2.052
$140.00Aug 21$23.80$30.50$27.15$56.44 06/09$26.25–$80.40$27.1550
$140.00Nov 20$32.30$39.80$36.05--$35.70–$85.65$32.301
$180.00Jul 17$1.15$2.40$1.78$5.10 06/25$1.48–$43.10$1.7810
$180.00Aug 21$3.20$10.00$6.60$22.90 06/18$6.60–$48.20$6.60237
$180.00Nov 20$16.30$20.50$18.40$40.58 06/11$18.40–$58.20$18.40111
$135.00Aug 21$27.50$31.70$29.60--$29.20–$85.00$27.502
$135.00Nov 20$35.80$41.00$38.40--$38.40–$89.65$35.801
$185.00Jul 17$0.85$1.90$1.38$3.00 06/26$1.25–$38.75$1.3816
$185.00Aug 21$2.30$8.80$5.55$10.00 06/26$5.20–$45.10$5.5545
$185.00Nov 20$14.80$19.00$16.90$47.42 06/05$16.90–$55.55$16.9017
$130.00Aug 21$31.30$35.90$33.60$53.95 05/08$33.60–$89.55$33.60124
$190.00Jul 17$0.30$1.50$0.90$3.50 06/23$0.50–$35.85$0.9047
$190.00Aug 21$2.95$6.00$4.47$12.91 06/22$3.70–$41.40$4.4746
$190.00Nov 20$13.50$17.50$15.50$33.50 06/16$15.00–$52.60$15.5011
$125.00Aug 21$35.20$40.30$37.75--$37.75–$94.00$35.2010
$195.00Jul 17$0.00$1.25$0.63$2.67 06/23$0.55–$32.30$0.6340
$195.00Aug 21$2.45$4.80$3.63$7.69 06/24$3.00–$38.30$3.636
$195.00Nov 20$12.30$16.80$14.55$22.10 06/22$13.30–$50.75$14.558
$120.00Jul 17$36.50$44.20$40.35$48.86 06/23$39.00–$96.75$40.351
$120.00Nov 20$45.80$53.00$49.40$56.10 06/26$48.35–$102.65$49.40674
$200.00Jul 17$0.25$1.00$0.63$2.00 06/26$0.45–$28.85$0.6339
$200.00Aug 21$3.30$5.10$4.20$5.81 06/24$4.15–$35.90$4.2077
$200.00Nov 20$11.20$15.10$13.15$43.20 06/03$11.85–$48.05$13.1529
$210.00Jul 17$0.00$1.70$0.85$1.23 06/25$0.35–$23.50$0.8530
$210.00Aug 21$2.35$4.40$3.38$4.75 06/25$2.45–$30.65$3.3831
$210.00Nov 20$9.30$12.30$10.80$14.60 06/25$10.30–$43.35$10.8011
$100.00Nov 20$61.70$68.60$65.15$68.23 06/25$64.05–$120.00$65.15561
$220.00Jul 17$0.00$0.20$0.10$0.90 06/25$0.10–$18.85$0.1028
$220.00Aug 21$1.50$4.40$2.95$4.24 06/25$2.95–$26.10$2.9583
$220.00Nov 20$7.80$10.70$9.25$14.30 06/23$9.25–$39.35$9.2570
$90.00Nov 20$70.40$78.00$74.20--$72.00–$129.10$70.401
$230.00Jul 17$0.00$4.80$2.40$0.32 06/26$0.33–$13.75$0.3220
$230.00Aug 21$0.05$4.60$2.32$7.01 06/18$2.32–$22.65$2.3237
$230.00Nov 20$6.50$9.20$7.85$9.50 06/24$7.40–$35.45$7.8512
$240.00Jul 17$0.00$2.30$1.15$2.41 06/17$0.28–$10.80$1.156
$240.00Aug 21$0.30$3.60$1.95$9.11 06/09$1.18–$19.15$1.9541
$240.00Nov 20$3.40$8.20$5.80$10.00 06/23$5.60–$32.25$5.806
$240.00Feb 19$9.10$14.70$11.90$14.50 06/26$11.90–$23.75$11.902
$250.00Jul 17$0.00$1.70$0.85$0.33 06/23$0.63–$8.50$0.3316
$250.00Aug 21$0.50$5.70$3.10$3.07 06/26$1.02–$16.55$3.0774
$250.00Nov 20$0.40$8.10$4.25$9.00 06/23$4.25–$29.50$4.2540
$260.00Jul 17$0.00$4.80$2.40$0.83 06/18$0.53–$5.80$0.8326
$260.00Aug 21$0.05$4.80$2.42$1.09 06/25$0.70–$13.55$1.0989
$260.00Nov 20$0.05$6.80$3.43$8.00 06/23$3.43–$26.25$3.438
$270.00Jul 17$0.00$4.80$2.40$2.00 06/08$0.78–$4.65$2.0028
$270.00Aug 21$0.00$3.00$1.50$7.25 06/08$0.65–$11.75$1.5030
$270.00Nov 20$1.50$6.60$4.05$8.60 06/22$3.60–$24.00$4.055
$280.00Jul 17$0.00$4.80$2.40$0.90 06/16$0.35–$3.58$0.903
$280.00Aug 21$0.00$4.80$2.40$3.03 05/21$0.73–$9.70$2.4014
$280.00Nov 20$0.05$7.50$3.78$4.80 06/23$3.50–$21.85$3.7810
$280.00Feb 19$4.50$7.60$6.05--$6.05–$6.05—$4.503
$290.00Aug 21$0.00$1.50$0.75$1.90 05/26$0.65–$8.30$0.751
$290.00Nov 20$1.75$6.30$4.03$4.22 06/25$2.63–$19.90$4.032
$300.00Jul 17$0.00$4.80$2.40--$0.40–$3.23--1
$300.00Aug 21$0.00$1.50$0.75$3.23 06/15$0.55–$6.60$0.7515
$300.00Nov 20$1.20$3.30$2.25$2.50 06/25$1.63–$17.65$2.2515
$310.00Jul 17$0.00$4.80$2.40--$0.20–$2.40--1
$310.00Aug 21$0.10$4.80$2.45$2.10 05/18$0.60–$5.05$2.1022
$310.00Nov 20$0.95$2.50$1.73$10.00 06/12$1.73–$14.95$1.733
$320.00Aug 21$0.00$4.80$2.40$2.10 06/10$0.45–$4.85$2.1029
$330.00Aug 21$0.00$4.80$2.40$1.50 06/15$0.45–$4.28$1.508
$330.00Nov 20$0.55$2.20$1.38$5.00 06/18$1.38–$13.20$1.386
$340.00Aug 21$0.00$4.80$2.40$1.35 06/10$0.53–$3.10$1.3511
$350.00Aug 21$0.00$4.80$2.40$0.80 05/08$0.80–$3.50$0.80--
$360.00Aug 21$0.00$1.70$0.85--$0.73–$2.55--10
PUTS (92)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Jul 17$5.30$8.20$6.75$8.05 06/25$2.35–$8.85$6.75145
$160.00Aug 21$13.40$14.60$14.00$12.80 06/25$5.50–$16.00$13.40175
$160.00Nov 20$22.00$24.20$23.10$23.00 06/25$11.95–$23.50$23.0038
$160.00Feb 19$25.70$31.20$28.45$29.00 06/24$20.25–$28.75$28.458
$155.00Jul 17$2.60$7.80$5.20$5.00 06/26$1.88–$6.60$5.0033
$155.00Aug 21$10.90$12.10$11.50$10.20 06/26$3.93–$13.65$10.90144
$155.00Nov 20$19.40$21.40$20.40$18.00 06/23$11.15–$21.10$19.4026
$155.00Feb 19$24.30$27.20$25.75$25.60 06/25$18.10–$26.95$25.603
$165.00Jul 17$8.70$11.20$9.95$8.10 06/25$2.68–$11.75$8.70188
$165.00Aug 21$13.70$17.40$15.55$9.02 06/16$5.45–$17.90$13.70170
$165.00Nov 20$24.50$28.00$26.25$25.00 06/26$13.50–$27.00$25.0045
$165.00Feb 19$29.20$33.80$31.50$29.20 06/25$22.25–$32.10$29.202
$150.00Jul 17$2.95$4.00$3.48$4.20 06/26$1.30–$5.05$3.4844
$150.00Aug 21$8.80$9.90$9.35$9.46 06/26$3.68–$11.55$9.35151
$150.00Nov 20$15.00$19.00$17.00$18.80 06/25$9.65–$19.05$17.00106
$150.00Feb 19$20.90$25.50$23.20$21.90 06/25$16.15–$23.80$21.9013
$170.00Jul 17$12.60$14.90$13.75$11.25 06/25$2.88–$15.15$12.6028
$170.00Aug 21$18.90$20.50$19.70$16.50 06/23$7.70–$22.05$18.9033
$170.00Nov 20$27.80$30.00$28.90$16.75 06/17$16.25–$29.80$27.8058
$170.00Feb 19$30.70$37.70$34.20$32.70 06/25$24.50–$34.85$32.708
$145.00Jul 17$1.65$3.50$2.58$2.50 06/26$1.27–$3.15$2.5013
$145.00Aug 21$5.60$8.00$6.80$6.93 06/25$3.35–$8.45$6.8035
$145.00Nov 20$14.40$17.10$15.75$14.32 06/26$7.25–$15.90$14.4023
$145.00Feb 19$17.80$23.00$20.40$20.31 06/25$14.20–$21.05$20.312
$175.00Jul 17$13.90$19.90$16.90$17.74 06/24$5.00–$18.75$16.9046
$175.00Aug 21$22.50$24.00$23.25$20.30 06/23$7.75–$24.65$22.50149
$175.00Nov 20$30.70$34.00$32.35$30.50 06/26$16.45–$33.35$30.7029
$175.00Feb 19$35.30$41.40$38.35$38.06 06/24$27.15–$38.35$38.0615
$140.00Jul 17$0.95$2.15$1.55$2.35 06/24$1.00–$2.98$1.5519
$140.00Aug 21$5.30$6.70$6.00$5.76 06/23$2.60–$6.50$5.7615
$140.00Nov 20$12.40$14.30$13.35$12.40 06/25$6.90–$14.15$12.4061
$140.00Feb 19$16.30$21.80$19.05$18.24 06/25$12.50–$19.05$18.247
$180.00Jul 17$20.00$24.40$22.20$21.00 06/24$5.90–$22.85$21.0018
$180.00Aug 21$26.00$29.20$27.60$25.30 06/26$10.50–$27.90$26.0071
$180.00Nov 20$32.70$37.50$35.10$30.64 06/23$18.90–$35.90$32.7026
$180.00Feb 19$38.50$44.70$41.60$39.20 06/26$29.90–$41.60$39.208
$135.00Jul 17$0.40$1.25$0.83$1.25 06/25$0.45–$3.10$0.8343
$135.00Aug 21$3.70$5.10$4.40$3.23 06/22$1.92–$5.60$3.7012
$135.00Nov 20$10.70$12.50$11.60$10.80 06/25$5.60–$12.15$10.8034
$135.00Feb 19$13.50$19.00$16.25$13.30 06/22$10.95–$16.35$13.501
$185.00Jul 17$23.20$28.90$26.05$25.00 06/25$6.75–$27.10$25.0031
$185.00Aug 21$28.10$32.90$30.50$31.15 06/24$12.15–$30.75$30.5037
$185.00Nov 20$36.20$41.00$38.60$26.75 06/16$21.95–$39.30$36.204
$185.00Feb 19$41.40$47.70$44.55--$42.60–$45.00$41.401
$130.00Jul 17$0.35$0.75$0.55$0.83 06/25$0.55–$3.83$0.552
$130.00Aug 21$2.45$4.50$3.48$3.70 06/23$1.80–$4.90$3.486
$130.00Nov 20$8.90$10.70$9.80$9.15 06/26$5.45–$10.25$9.1546
$130.00Feb 19$12.10$16.70$14.40$14.00 06/25$9.40–$14.40$14.0010
$190.00Jul 17$28.70$34.20$31.45$30.15 06/24$7.90–$31.45$30.1514
$190.00Aug 21$32.10$37.10$34.60$31.00 06/24$12.85–$34.70$32.1056
$190.00Nov 20$40.50$43.70$42.10$28.30 06/08$23.35–$43.30$40.5011
$125.00Aug 21$2.30$4.40$3.35$3.10 06/23$1.53–$3.35$3.102
$125.00Nov 20$7.30$9.60$8.45$7.69 06/26$4.55–$8.60$7.6962
$125.00Feb 19$10.30$14.70$12.50$11.60 06/25$9.60–$12.95$11.603
$195.00Jul 17$33.50$38.80$36.15$15.06 06/18$8.95–$36.40$33.508
$195.00Aug 21$36.10$41.40$38.75$21.38 06/10$15.75–$39.30$36.1018
$195.00Nov 20$43.40$50.00$46.70$29.00 06/17$26.30–$47.20$43.4013
$120.00Aug 21$0.50$5.90$3.20$2.00 06/05$1.30–$3.30$2.003
$120.00Nov 20$5.90$8.90$7.40$6.57 06/23$3.03–$7.55$6.5726
$120.00Feb 19$8.10$12.90$10.50$9.80 06/25$8.70–$10.60$9.806
$200.00Jul 17$38.40$43.70$41.05$38.84 06/24$10.85–$41.05$38.846
$200.00Aug 21$40.60$45.90$43.25$42.54 06/24$17.25–$43.45$42.5415
$200.00Nov 20$47.40$52.60$50.00$30.80 06/05$28.40–$50.75$47.4017
$200.00Feb 19$52.40$57.80$55.10$51.50 06/23$41.70–$56.25$52.401
$115.00Aug 21$0.05$6.00$3.03$2.01 06/24$0.88–$3.03$2.011
$115.00Nov 20$4.90$7.50$6.20$2.90 06/04$2.25–$6.40$4.9030
$110.00Aug 21$0.25$4.80$2.53--$0.93–$3.68$0.254
$110.00Nov 20$3.30$8.00$5.65$4.80 06/25$2.50–$5.65$4.8037
$110.00Feb 19$6.30$9.60$7.95$7.30 06/25$6.40–$7.95$7.301
$210.00Jul 17$48.30$53.60$50.95$21.60 06/08$15.40–$51.10$48.303
$210.00Aug 21$50.40$55.00$52.70$33.70 06/09$22.90–$52.70$50.4025
$210.00Nov 20$55.40$61.00$58.20$57.13 06/24$32.35–$59.10$57.1343
$105.00Aug 21$0.05$5.60$2.83--$0.60–$2.83$0.0514
$105.00Nov 20$3.10$4.70$3.90$3.90 06/25$2.55–$5.05$3.9015
$100.00Nov 20$2.20$3.90$3.05$1.83 06/05$1.48–$4.22$2.2012
$100.00Feb 19$4.30$7.10$5.70$4.85 06/23$4.02–$6.05$4.852
$220.00Jul 17$56.90$64.30$60.60$43.30 06/22$20.75–$60.95$56.90--
$220.00Aug 21$59.00$64.40$61.70$38.42 06/09$26.90–$62.10$59.0010
$220.00Nov 20$63.80$69.60$66.70$63.80 06/24$38.35–$67.30$63.8013
$95.00Nov 20$1.60$3.30$2.45$2.40 06/24$1.23–$3.72$2.4082
$90.00Nov 20$1.10$3.00$2.05--$1.27–$3.25$1.101
$90.00Feb 19$0.70$7.10$3.90--$3.00–$3.90$0.701
$230.00Aug 21$68.90$74.30$71.60$58.75 05/13$33.25–$71.60$68.901
$230.00Nov 20$73.10$78.80$75.95$53.50 06/15$44.45–$76.30$73.106
$85.00Feb 19$0.05$6.60$3.33--$3.18–$3.33$0.051
$80.00Nov 20$0.25$4.80$2.53$0.40 05/29$0.98–$2.83$0.4010
$240.00Aug 21$78.70$84.50$81.60$65.49 06/22$39.05–$82.35$78.703
$240.00Nov 20$82.00$87.60$84.80$51.00 06/04$51.55–$85.35$82.003
$250.00Aug 21$88.50$93.80$91.15$44.83 06/02$47.00–$92.15$88.50--
$250.00Nov 20$90.30$96.20$93.25$92.35 06/25$58.50–$94.40$92.357
$260.00Nov 20$99.10$105.00$102.05$70.80 06/05$64.90–$103.55$99.102
$270.00Nov 20$109.10$115.30$112.20$107.87 06/24$72.90–$113.25$109.101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25
Total Puts 54
Put/Call Ratio 2.16
Net Difference -29

Prior's Put/Call Breakdown

Total Calls 192
Total Puts 132
Put/Call Ratio 0.69
Net Difference 60

Prior 7-Day Put/Call Summary

Total Calls 1,857
Total Puts 1,323
Average Put/Call Ratio 1.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All