Tour v490
AMP
AMERIPRISE FINL INC
$553.58 +0.27%
(8/3 18:11) ◀
|
Tuesday, August 4, 2026 (6:22pm)
January 2026
|
▶ (8/5 18:25)
◀ 8/4 18:22 ▶

Option Volume

Detail
ℹ
Current (08/04) 230
Calls: 156 (68%)
Puts: 74 (32%)
Prior (08/03) 137
Calls: 85 (62%)
Puts: 52 (38%)
Current vs Prior +67.88%
Calls: +83.53% (Calls)
Puts: +42.31% (Puts)
Prior 7-Day Total 2,293
Calls: 1,139 (50%)
Puts: 1,154 (50%)
Prior 7-Day Average 327
Calls: 162 (50%)
Puts: 164 (50%)
Current vs Prior 7-Day Avg -29.79%
Calls: -4.13%
Puts: -55.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $641.4K
Calls: $539.1K (84%)
Puts: $102.3K (16%)
Prior (08/03) $156.7K
Calls: $105.2K (67%)
Puts: $51.5K (33%)
Current vs Prior +309.38%
Calls: +412.68%
Puts: +98.50%
Prior 7-Day Total $3.31M
Calls: $2.03M (61%)
Puts: $1.28M (39%)
Prior 7-Day Average $472.2K
Calls: $289.6K (61%)
Puts: $182.6K (39%)
Current vs Prior 7-Day Avg +35.83%
Calls: +86.17%
Puts: -44.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.47
Prior (08/03) 0.61
Current vs Prior -22.46%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -61.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 676
Calls: 546 (81%)
Puts: 130 (19%)
Prior (08/03) 301
Calls: 143 (48%)
Puts: 158 (52%)
Current vs Prior +124.58%
Prior 7-Day Total 3,577
Calls: 1,645 (46%)
Puts: 1,932 (54%)
Prior 7-Day Average 511
Calls: 235 (46%)
Puts: 276 (54%)
Current vs Prior 7-Day Avg +32.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.72% | 8.49%
Prior 5.81% | 8.40%
Current vs Prior -1.52% | +1.02%
Prior 7-Day Avg 6.23% | 8.81%
Current vs 7-Day Avg -8.26% | -3.67%
Prior 7-Day Eod 5.81% | 8.40%
Current vs 7-Day Eod -1.52% | +1.02%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.44% | 17.39%
Calls: 25.53% | 13.59%
Puts: 27.35% | 21.19%
Prior 26.44% | 17.39%
Calls: 25.53% | 13.59%
Puts: 27.35% | 21.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.44% | 17.39%
Calls: 25.53% | 13.59%
Puts: 27.35% | 21.19%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($539.1K) vs puts ($102.3K). Massive premium surge with dollar volume up 309% vs prior. Above-average activity with volume up 68% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (156 calls vs 74 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.8%, best 6.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Aug 2173.0077.60$75.306.1%20.9026
$490.00Sep 1867.0072.20$69.607.5%10.87--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.77, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Aug 2173.0077.60$75.306.1%20.9026
$490.00Sep 1867.0072.20$69.607.5%10.87--
$510.00Sep 1848.2055.10$51.6513.4%110.81117
$530.00Aug 2126.3032.20$29.2520.2%120.77103
$530.00Sep 1834.2039.70$36.9514.9%10.70--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Aug 2114.0018.10$16.0525.5%150.57--

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 107, top 19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Sep 187.4014.20$10.8063.0%190.3312
$530.00Aug 2126.3032.20$29.2520.2%120.77103
$510.00Sep 1848.2055.10$51.6513.4%110.81117
$480.00Aug 2173.0077.60$75.306.1%20.9026
$560.00Aug 217.0013.30$10.1562.1%10.4398
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Aug 217.8014.40$11.1059.5%150.44--
$560.00Aug 2114.0018.10$16.0525.5%150.57--
$530.00Aug 211.008.20$4.60156.5%120.2396
$530.00Sep 186.9013.90$10.4067.3%100.30--
$510.00Aug 210.104.10$2.10190.5%30.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 7.3%, max 7.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$530.00Aug 21Sep 1828.3%26.4%7.3%13103
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$530.00Aug 21Sep 1828.3%26.4%7.3%2296

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 23.24, avg 4.31)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$570.00$580.00Sep 18$3.90$6.10$3.901.56$573.90
$560.00$570.00Sep 18$5.05$4.95$5.050.98$565.05
$530.00$560.00Sep 18$17.20$12.80$17.200.74$547.20
$530.00$560.00Aug 21$19.10$10.90$19.100.57$549.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$460.00$420.00Aug 21$1.65$38.35$1.6523.24$458.35
$530.00$510.00Aug 21$2.50$17.50$2.507.00$527.50
$550.00$530.00Aug 21$6.50$13.50$6.502.08$543.50
$540.00$530.00Sep 18$3.90$6.10$3.901.56$536.10
$560.00$550.00Aug 21$4.95$5.05$4.951.02$555.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 11.66, avg 2.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$480.00$530.00Aug 21$46.05$46.05$3.9511.66$526.05
$490.00$510.00Sep 18$17.95$17.95$2.058.76$507.95
$510.00$530.00Sep 18$14.70$14.70$5.302.77$524.70
$530.00$560.00Aug 21$19.10$19.10$10.901.75$549.10
$530.00$560.00Sep 18$17.20$17.20$12.801.34$547.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$560.00$550.00Aug 21$4.95$4.95$5.050.98$555.05
$540.00$530.00Sep 18$3.90$3.90$6.100.64$536.10
$550.00$530.00Aug 21$6.50$6.50$13.500.48$543.50
$530.00$510.00Aug 21$2.50$2.50$17.500.14$527.50
$460.00$420.00Aug 21$1.65$1.65$38.350.04$458.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $7.70, cheapest $5.80)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$530.00Aug 21Sep 18$7.7028.3%26.4%
$560.00Aug 21Sep 18$9.6027.4%29.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$530.00Aug 21Sep 18$5.8028.3%26.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.73% of stock, avg 6.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$560.00Aug 21$10.15$16.05$26.20$533.80$586.204.73%
$530.00Aug 21$29.25$4.60$33.85$496.15$563.856.11%
$530.00Sep 18$36.95$10.40$47.35$482.65$577.358.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 2.21% of stock, avg 4.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$560.00$510.00Aug 21$10.15$2.10$12.25$497.75$572.25
$560.00$460.00Aug 21$10.15$2.30$12.45$447.55$572.45
$560.00$530.00Aug 21$10.15$4.60$14.75$515.25$574.75
$580.00$530.00Sep 18$10.80$10.40$21.20$508.80$601.20
$560.00$550.00Aug 21$10.15$11.10$21.25$528.75$581.25
$570.00$530.00Sep 18$14.70$10.40$25.10$504.90$595.10
$580.00$540.00Sep 18$10.80$14.30$25.10$514.90$605.10
$570.00$540.00Sep 18$14.70$14.30$29.00$511.00$599.00
$560.00$530.00Sep 18$19.75$10.40$30.15$499.85$590.15
$560.00$540.00Sep 18$19.75$14.30$34.05$505.95$594.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 20.74, avg credit $21.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
420/460480/530Aug 21$47.70$2.3020.74$412.30$527.70
530/540560/570Sep 18$8.95$1.058.52$531.05$568.95
530/540570/580Sep 18$7.80$2.203.55$532.20$577.80
420/460530/560Aug 21$20.75$19.251.08$439.25$550.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 7.70, cheapest $1.15)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$560.00$570.00$580.00Sep 18$1.15$8.857.70
$490.00$510.00$530.00Sep 18$3.25$16.755.15
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$510.00$530.00$550.00Aug 21$4.00$16.004.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-2.50, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$530.00$560.001:2Sep 18-$2.55$27.45
$570.00$580.001:2Sep 18-$6.90$3.10
$560.00$570.001:2Sep 18-$9.65$0.35
$480.00$530.001:2Aug 21$16.80$33.20
$530.00$560.001:2Aug 21$8.95$21.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$510.00$460.001:2Aug 21-$2.50$47.50
$560.00$550.001:2Aug 21-$6.15$3.85
$540.00$530.001:2Sep 18-$6.50$3.50
$460.00$420.001:2Aug 21$1.00$39.00
$530.00$510.001:2Aug 21$0.40$19.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.13%, avg 2.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$560.00Sep 18$17.300.471.2%3.13%4.28%137
$570.00Sep 18$12.500.403.0%2.26%5.22%193
$580.00Sep 18$7.400.334.8%1.34%6.11%1912
$560.00Aug 21$7.000.431.2%1.26%2.42%198

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 170 contracts (avg 181 vol/day, 170 traded recently)

AMP averages only 181 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $480.00 08-21 call last traded $49.64 on 07/24 (now $73.00/$77.60) — try a limit near $73.00. Also watch the $530.00 03-19 call last traded $47.25 on 07/23 (now $65.20/$70.90) — try a limit near $65.20; the $540.00 03-19 call last traded $54.50 on 07/29 (now $59.20/$64.60) — try a limit near $59.20. Most tradeable put: the $530.00 12-18 put last traded $31.90 on 07/30 (now $24.00/$26.40) — try a limit near $25.20.
CALLS (89)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$550.00Aug 21$12.20$19.00$15.60$12.50 07/31$3.30–$15.60$12.50--
$550.00Sep 18$20.50$27.80$24.15$15.10 07/30$6.50–$24.15$20.50--
$550.00Nov 20$36.00$42.40$39.20$36.27 07/28$13.25–$39.20$36.27--
$550.00Dec 18$41.10$45.90$43.50$36.90 07/29$16.10–$43.50$41.10--
$550.00Mar 19$53.80$59.50$56.65$44.25 07/28$37.10–$56.65$53.80--
$560.00Aug 21$7.00$13.30$10.15$8.50 07/31$2.15–$10.15$8.5098
$560.00Sep 18$17.30$22.20$19.75$10.30 07/30$4.40–$19.75$17.3037
$560.00Nov 20$31.50$37.30$34.40$15.50 07/07$10.65–$34.40$31.50--
$560.00Dec 18$36.20$40.60$38.40$28.00 07/30$13.45–$38.40$36.20--
$560.00Mar 19$47.80$53.50$50.65$42.00 07/28$33.70–$50.65$47.80--
$540.00Aug 21$20.80$24.70$22.75$17.62 07/31$2.83–$22.75$20.80--
$540.00Sep 18$27.80$33.30$30.55$20.22 07/30$7.15–$30.55$27.80--
$540.00Nov 20$40.90$47.90$44.40$27.91 07/24$16.65–$44.40$40.90--
$540.00Dec 18$47.00$51.70$49.35$41.50 07/29$18.25–$49.35$47.00--
$540.00Mar 19$59.20$64.60$61.90$54.50 07/29$41.50–$61.90$59.204
$570.00Aug 21$2.80$9.70$6.25$4.91 07/31$2.40–$6.25$4.91--
$570.00Sep 18$12.50$16.90$14.70$7.90 07/30$4.25–$14.70$12.5093
$570.00Nov 20$27.00$32.40$29.70$20.10 07/17$8.05–$29.70$27.00--
$570.00Dec 18$31.30$35.70$33.50$23.97 07/27$11.05–$33.50$31.30--
$530.00Aug 21$26.30$32.20$29.25$25.00 07/28$6.40–$29.25$26.30103
$530.00Sep 18$34.20$39.70$36.95$23.31 07/22$9.90–$36.95$34.20--
$530.00Nov 20$47.50$54.00$50.75$48.06 07/28$19.20–$50.75$48.06--
$530.00Dec 18$52.70$58.30$55.50$48.00 07/29$22.30–$55.50$52.70--
$530.00Mar 19$65.20$70.90$68.05$47.25 07/23$47.25–$68.05$65.206
$580.00Aug 21$0.15$6.00$3.08$2.73 07/31$2.05–$4.18$2.73--
$580.00Sep 18$7.40$14.20$10.80$9.50 07/28$2.25–$10.80$9.5012
$580.00Nov 20$22.10$28.20$25.15$17.93 07/27$7.75–$25.15$22.10--
$580.00Dec 18$26.70$31.50$29.10$19.00 07/27$9.60–$29.10$26.70--
$520.00Aug 21$33.80$40.50$37.15$34.95 07/28$9.05–$37.15$34.95--
$520.00Sep 18$40.30$47.10$43.70$38.23 07/29$14.10–$43.70$40.30--
$520.00Nov 20$53.40$60.60$57.00$35.40 07/24$22.40–$57.00$53.40--
$520.00Dec 18$59.20$65.00$62.10$53.00 07/29$25.50–$62.10$59.20--
$590.00Sep 18$5.60$9.60$7.60$5.50 07/28$2.42–$7.60$5.60--
$590.00Nov 20$18.50$24.00$21.25$16.70 07/31$5.83–$21.25$18.5024
$590.00Dec 18$23.00$27.20$25.10$21.02 07/28$8.30–$25.10$23.00--
$510.00Aug 21$43.90$49.30$46.60$34.47 07/17$12.40–$46.60$43.90--
$510.00Sep 18$48.20$55.10$51.65$39.40 07/27$16.90–$51.65$48.20117
$510.00Nov 20$60.50$67.50$64.00$20.00 07/01$27.25–$64.00$60.50--
$510.00Dec 18$66.30$72.00$69.15$53.70 07/17$29.30–$69.15$66.30--
$600.00Sep 18$1.70$8.90$5.30$3.48 07/31$1.05–$5.30$3.48--
$600.00Nov 20$15.00$20.10$17.55$14.06 07/31$4.97–$17.55$15.00--
$600.00Dec 18$17.60$24.40$21.00$15.30 07/29$6.70–$21.00$17.6026
$600.00Mar 19$28.60$36.40$32.50$25.73 07/30$19.35–$32.50$28.60--
$500.00Aug 21$51.90$58.60$55.25$49.12 07/31$16.75–$55.25$51.90--
$500.00Sep 18$57.70$63.60$60.65$46.60 07/27$21.05–$60.65$57.70--
$500.00Nov 20$67.20$74.90$71.05$61.17 07/29$31.25–$71.05$67.20--
$500.00Dec 18$73.90$78.90$76.40$70.00 07/31$33.35–$76.40$73.90--
$610.00Aug 21$0.00$2.00$1.00$0.20 07/27$1.00–$3.60$0.20--
$610.00Nov 20$11.60$17.80$14.70$3.70 07/06$4.08–$14.70$11.60--
$490.00Aug 21$63.00$67.90$65.45$23.45 07/06$21.20–$65.45$63.00--
$490.00Sep 18$67.00$72.20$69.60$63.14 07/31$25.80–$69.60$67.00--
$490.00Nov 20$75.10$82.70$78.90$71.50 07/28$35.80–$78.90$75.10--
$490.00Dec 18$80.50$86.80$83.65$62.40 07/21$39.00–$83.65$80.50--
$620.00Nov 20$7.00$15.00$11.00$2.85 07/06$2.80–$11.00$7.00--
$620.00Dec 18$12.50$16.80$14.65$3.40 07/06$4.68–$14.65$12.50--
$480.00Aug 21$73.00$77.60$75.30$49.64 07/24$26.10–$75.30$73.0026
$480.00Sep 18$76.00$81.30$78.65$61.30 07/27$31.40–$78.65$76.00--
$480.00Dec 18$86.90$94.70$90.80$64.12 07/23$44.65–$90.80$86.90--
$630.00Nov 20$5.40$13.00$9.20$7.10 07/31$3.38–$9.20$7.10--
$470.00Aug 21$82.30$87.40$84.85$22.00 06/22$33.70–$84.85$82.30--
$470.00Sep 18$84.00$90.80$87.40$78.79 07/29$37.50–$87.40$84.00--
$470.00Nov 20$92.40$98.90$95.65$87.40 07/28$47.80–$95.65$92.40--
$470.00Dec 18$94.80$103.10$98.95$77.30 07/21$50.60–$98.95$94.80--
$640.00Nov 20$3.20$11.00$7.10$3.30 07/17$2.40–$7.10$3.30--
$640.00Dec 18$5.70$13.60$9.65$5.50 07/22$2.40–$9.65$5.70--
$640.00Mar 19$18.80$22.30$20.55$10.81 07/23$10.30–$20.55$18.80--
$460.00Aug 21$92.20$97.20$94.70$62.12 07/23$39.85–$94.70$92.20--
$460.00Sep 18$93.00$100.30$96.65$79.10 07/27$44.80–$96.65$93.00--
$460.00Dec 18$103.30$111.10$107.20$85.20 07/21$56.95–$107.20$103.30--
$650.00Mar 19$13.00$19.70$16.35$11.00 07/17$8.80–$16.35$13.00--
$450.00Aug 21$102.10$107.00$104.55$21.00 06/26$48.35–$104.55$102.10--
$450.00Sep 18$103.00$109.60$106.30$30.73 06/10$52.10–$106.30$103.00--
$450.00Nov 20$109.00$116.20$112.60$91.00 07/22$60.90–$112.60$109.00--
$450.00Dec 18$111.90$119.60$115.75$50.00 06/12$63.75–$115.75$111.90--
$450.00Mar 19$120.60$128.20$124.40$116.40 07/28$96.50–$124.40$120.60--
$660.00Nov 20$0.80$8.10$4.45$2.15 07/31$1.10–$4.45$2.15--
$660.00Dec 18$2.10$9.90$6.00$3.50 07/31$2.40–$6.00$3.50--
$440.00Aug 21$110.10$117.10$113.60$100.85 07/27$56.55–$113.60$110.10--
$440.00Nov 20$120.80$125.00$122.90$97.85 07/21$68.60–$122.90$120.80--
$430.00Aug 21$122.00$126.80$124.40$110.65 07/27$65.00–$124.40$122.00--
$680.00Dec 18$0.25$8.00$4.13$2.00 07/31$2.20–$4.13$2.00--
$420.00Aug 21$132.80$136.70$134.75$37.50 06/29$74.15–$134.75$132.80--
$410.00Sep 18$142.00$148.80$145.40$57.80 06/04$85.45–$145.40$142.00--
$410.00Nov 20$148.00$152.80$150.40$124.72 07/20$91.95–$150.40$148.00--
$410.00Mar 19$154.00$161.50$157.75$134.20 07/20$127.90–$157.75$154.00--
$400.00Sep 18$151.40$158.60$155.00$146.40 07/28$94.55–$155.00$151.40--
$360.00Sep 18$191.00$198.20$194.60$179.00 07/30$132.90–$194.60$191.00--
$360.00Nov 20$194.00$201.20$197.60$169.50 07/21$136.50–$197.60$194.00--
$360.00Mar 19$199.00$206.40$202.70$186.00 07/30$170.90–$202.70$199.00--
PUTS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$550.00Aug 21$7.80$14.40$11.10$22.97 07/30$11.10–$61.95$11.10--
$550.00Sep 18$14.80$21.60$18.20$28.70 07/30$18.20–$64.55$18.20--
$550.00Dec 18$31.60$34.80$33.20$44.50 07/15$33.20–$70.65$33.2010
$560.00Aug 21$14.00$18.10$16.05$19.26 07/28$16.05–$71.15$16.05--
$540.00Aug 21$3.70$10.60$7.15$17.67 07/30$7.15–$54.10$7.15--
$540.00Sep 18$12.40$16.20$14.30$18.50 07/30$14.30–$55.70$14.303
$540.00Nov 20$22.30$29.60$25.95$37.40 07/17$25.95–$62.25$25.95--
$540.00Dec 18$25.70$32.50$29.10$39.00 07/15$29.10–$63.20$29.1020
$570.00Aug 21$19.00$23.90$21.45$50.30 07/24$21.45–$80.90$21.45--
$530.00Aug 21$1.00$8.20$4.60$7.30 07/31$4.60–$45.00$4.6096
$530.00Dec 18$24.00$26.40$25.20$31.90 07/30$25.20–$56.40$25.201
$520.00Aug 21$0.25$5.20$2.73$6.80 07/30$2.73–$38.15$2.73--
$520.00Sep 18$6.70$9.90$8.30$22.50 07/24$8.30–$41.10$8.30--
$520.00Nov 20$15.00$22.30$18.65$90.20 06/03$18.65–$48.50$18.65--
$520.00Dec 18$18.30$25.30$21.80$25.40 07/30$21.80–$50.05$21.80--
$510.00Aug 21$0.10$4.10$2.10$4.00 07/31$2.10–$30.90$2.10--
$510.00Dec 18$14.60$22.30$18.45$22.20 07/30$18.45–$43.95$18.45--
$500.00Aug 21$0.00$6.00$3.00$4.14 07/27$2.42–$25.50$3.00--
$500.00Sep 18$0.65$8.10$4.38$14.10 07/21$4.38–$28.90$4.38--
$500.00Nov 20$8.70$17.20$12.95$15.23 07/31$12.95–$36.80$12.95--
$500.00Dec 18$11.90$19.80$15.85$19.00 07/30$15.75–$38.30$15.85--
$490.00Aug 21$0.00$5.70$2.85$2.95 07/27$2.68–$20.35$2.85--
$490.00Dec 18$10.10$17.60$13.85$15.60 07/30$13.85–$34.05$13.85--
$480.00Aug 21$0.00$5.60$2.80$4.00 07/23$2.40–$15.05$2.80--
$480.00Sep 18$0.00$6.70$3.35$3.50 07/31$3.08–$19.30$3.35--
$480.00Nov 20$4.50$12.80$8.65$10.50 07/29$8.65–$27.25$8.65--
$470.00Aug 21$0.00$4.80$2.40$1.80 07/28$2.40–$11.05$1.80--
$470.00Sep 18$0.00$5.00$2.50$3.98 07/27$2.50–$15.35$2.50--
$470.00Nov 20$3.70$10.00$6.85$8.76 07/28$6.85–$23.05$6.85--
$470.00Dec 18$5.60$13.90$9.75$17.78 07/13$9.75–$25.30$9.75--
$460.00Aug 21$0.00$4.60$2.30$2.95 07/24$2.30–$8.50$2.30--
$460.00Sep 18$0.00$4.20$2.10$4.28 07/24$2.10–$12.05$2.10--
$460.00Nov 20$2.30$9.70$6.00$7.25 07/28$6.00–$19.60$6.00--
$460.00Dec 18$4.40$12.40$8.40$11.60 07/27$8.40–$21.95$8.40--
$450.00Aug 21$0.00$5.30$2.65$2.45 07/24$2.20–$7.55$2.45--
$450.00Sep 18$0.00$5.80$2.90$4.40 07/22$2.40–$9.90$2.90--
$450.00Nov 20$1.00$8.30$4.65$9.16 07/15$4.65–$16.50$4.65--
$450.00Dec 18$3.60$11.00$7.30$8.50 07/28$7.30–$18.75$7.30--
$440.00Aug 21$0.00$5.30$2.65$1.05 07/23$0.70–$5.15$1.05--
$440.00Nov 20$2.70$6.30$4.50$10.69 07/13$4.50–$13.70$4.50--
$440.00Dec 18$2.30$9.90$6.10$6.18 07/31$5.85–$15.65$6.10--
$440.00Mar 19$7.50$15.00$11.25$15.28 07/16$11.15–$16.70$11.25--
$430.00Aug 21$0.00$5.20$2.60$1.32 07/20$2.00–$3.90$1.32--
$430.00Sep 18$0.00$5.50$2.75$2.55 07/22$1.55–$6.38$2.55--
$430.00Dec 18$2.10$8.70$5.40$5.15 07/31$4.93–$13.00$5.15--
$430.00Mar 19$5.10$13.50$9.30$14.00 07/20$9.30–$14.35$9.30--
$420.00Aug 21$0.00$1.30$0.65$0.76 07/23$0.45–$3.23$0.65--
$420.00Sep 18$0.00$5.40$2.70$2.45 07/21$2.40–$6.00$2.45--
$420.00Nov 20$0.35$6.70$3.53$3.50 07/31$3.53–$9.60$3.50--
$420.00Dec 18$4.10$8.00$6.05$4.80 07/31$5.15–$11.05$4.80--
$410.00Aug 21$0.00$5.20$2.60$4.71 07/02$1.75–$3.83$2.60--
$410.00Sep 18$0.00$5.30$2.65$1.80 07/22$1.73–$4.60$1.80--
$410.00Nov 20$0.10$6.50$3.30$3.50 07/29$3.28–$8.35$3.30--
$410.00Dec 18$0.05$7.60$3.83$6.13 07/16$3.83–$9.45$3.83--
$400.00Aug 21$0.00$5.10$2.55$0.57 07/22$0.95–$3.83$0.57--
$400.00Sep 18$0.00$5.30$2.65$1.70 07/22$1.75–$4.23$1.70--
$400.00Nov 20$0.60$5.90$3.25$3.00 07/29$2.40–$6.55$3.00--
$400.00Dec 18$0.55$7.30$3.93$5.37 07/16$3.88–$8.30$3.93--
$400.00Mar 19$2.10$9.30$5.70$8.93 07/21$5.70–$9.40$5.70--
$390.00Sep 18$0.00$5.20$2.60$0.77 07/22$1.00–$3.93$0.77--
$390.00Nov 20$0.00$6.10$3.05$2.65 07/29$2.40–$5.18$2.65--
$380.00Nov 20$0.00$5.90$2.95$3.00 07/22$2.40–$5.60$2.95--
$380.00Dec 18$0.00$6.60$3.30$3.00 07/28$3.13–$5.85$3.00--
$370.00Aug 21$0.00$0.20$0.10$2.40 06/26$0.10–$4.40$0.10--
$370.00Nov 20$0.00$5.80$2.90$2.35 07/24$2.40–$4.55$2.35--
$370.00Dec 18$0.00$6.40$3.20$3.60 07/22$2.40–$4.98$3.20--
$360.00Nov 20$0.00$5.70$2.85$2.04 07/28$2.40–$4.38$2.04--
$360.00Dec 18$0.00$6.30$3.15$4.11 07/13$2.40–$4.98$3.15--
$360.00Mar 19$0.40$6.90$3.65$3.60 07/31$3.33–$5.03$3.60--
$350.00Nov 20$0.00$5.70$2.85$1.85 07/21$1.70–$4.03$1.85--
$350.00Mar 19$0.00$6.60$3.30$3.90 07/27$3.30–$4.95$3.30--
$340.00Mar 19$0.00$6.40$3.20$3.90 07/22$2.40–$4.23$3.20--
$330.00Aug 21$0.00$0.25$0.13$0.24 07/31$0.10–$3.45$0.13--
$330.00Nov 20$0.00$5.60$2.80$3.50 06/15$1.92–$3.93$2.80--
$330.00Dec 18$0.00$5.90$2.95$2.40 07/06$1.95–$5.00$2.40--
$330.00Mar 19$0.00$6.20$3.10$3.10 07/22$3.10–$4.08$3.10--
$320.00Nov 20$0.00$5.50$2.75$5.70 06/03$1.00–$3.78$2.75--
$310.00Dec 18$0.00$5.70$2.85$5.60 06/03$1.35–$4.80$2.85--
$300.00Nov 20$0.00$5.50$2.75$0.80 07/15$0.45–$4.45$0.80--
$300.00Dec 18$0.00$5.70$2.85$2.10 06/15$1.40–$3.80$2.10--
$260.00Nov 20$0.00$5.40$2.70$0.50 07/17$0.35–$3.50$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 156
Total Puts 74
Put/Call Ratio 0.47
Net Difference 82

Prior's Put/Call Breakdown

Total Calls 85
Total Puts 52
Put/Call Ratio 0.61
Net Difference 33

Prior 7-Day Put/Call Summary

Total Calls 1,139
Total Puts 1,154
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All