Tour v492
AMP
AMERIPRISE FINL INC
$561.03 +1.35%
(8/4 18:22) ◀
|
Wednesday, August 5, 2026 (6:25pm)
January 2026
|
▶ (8/6 18:18)
◀ 8/5 18:25 ▶

Option Volume

Detail
ℹ
Current (08/05) 87
Calls: 76 (87%)
Puts: 11 (13%)
Prior (08/04) 230
Calls: 156 (68%)
Puts: 74 (32%)
Current vs Prior -62.17%
Calls: -51.28% (Calls)
Puts: -85.14% (Puts)
Prior 7-Day Total 1,816
Calls: 1,166 (64%)
Puts: 650 (36%)
Prior 7-Day Average 259
Calls: 166 (64%)
Puts: 92 (36%)
Current vs Prior 7-Day Avg -66.46%
Calls: -54.37%
Puts: -88.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $320.7K
Calls: $291.1K (91%)
Puts: $29.7K (9%)
Prior (08/04) $641.4K
Calls: $539.1K (84%)
Puts: $102.3K (16%)
Current vs Prior -49.99%
Calls: -46.01%
Puts: -70.98%
Prior 7-Day Total $3.09M
Calls: $2.42M (78%)
Puts: $664.0K (22%)
Prior 7-Day Average $440.8K
Calls: $346.0K (78%)
Puts: $94.9K (22%)
Current vs Prior 7-Day Avg -27.25%
Calls: -15.87%
Puts: -68.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.14
Prior (08/04) 0.47
Current vs Prior -69.49%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -77.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 511
Calls: 288 (56%)
Puts: 223 (44%)
Prior (08/04) 676
Calls: 546 (81%)
Puts: 130 (19%)
Current vs Prior -24.41%
Prior 7-Day Total 3,582
Calls: 2,046 (57%)
Puts: 1,536 (43%)
Prior 7-Day Average 511
Calls: 292 (57%)
Puts: 219 (43%)
Current vs Prior 7-Day Avg -0.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.45% | 8.40%
Prior 5.72% | 8.49%
Current vs Prior -4.76% | -1.12%
Prior 7-Day Avg 6.06% | 8.70%
Current vs 7-Day Avg -10.19% | -3.54%
Prior 7-Day Eod 5.72% | 8.49%
Current vs 7-Day Eod -4.76% | -1.12%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.44% | 17.39%
Calls: 25.53% | 13.59%
Puts: 27.35% | 21.19%
Prior 26.44% | 17.39%
Calls: 25.53% | 13.59%
Puts: 27.35% | 21.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.44% | 17.39%
Calls: 25.53% | 13.59%
Puts: 27.35% | 21.19%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($291.1K) vs puts ($29.7K). Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (76 calls vs 11 puts). P/C ratio dropping 69% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.7%, best 5.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Sep 18129.00135.80$132.405.1%10.942
$520.00Sep 1849.0052.10$50.556.1%20.8053
$500.00Sep 1863.6069.50$66.558.9%60.88--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.79, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Sep 18129.00135.80$132.405.1%10.942
$500.00Sep 1863.6069.50$66.558.9%60.88--
$520.00Sep 1849.0052.10$50.556.1%20.8053
$560.00Aug 2110.4016.40$13.4044.8%10.5398
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 27, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Sep 183.308.20$5.7585.2%100.20--
$500.00Sep 1863.6069.50$66.558.9%60.88--
$520.00Sep 1849.0052.10$50.556.1%20.8053
$590.00Sep 186.9013.20$10.0562.7%20.3224
$560.00Aug 2110.4016.40$13.4044.8%10.5398
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Aug 210.055.10$2.58195.7%20.13209
$490.00Aug 210.001.65$0.83198.8%10.04--
$500.00Aug 210.001.90$0.95200.0%10.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 9.4%, max 9.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$590.00Aug 21Sep 1829.1%26.6%9.4%324
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 82.33, avg 20.03)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$610.00Sep 18$4.30$15.70$4.303.65$594.30
$560.00$590.00Aug 21$9.40$20.60$9.402.19$569.40
$520.00$590.00Sep 18$40.50$29.50$40.500.73$560.50
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$500.00$490.00Aug 21$0.12$9.88$0.1282.33$499.88
$520.00$500.00Aug 21$1.63$18.37$1.6311.27$518.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 15.87, avg 3.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$430.00$500.00Sep 18$65.85$65.85$4.1515.87$495.85
$500.00$520.00Sep 18$16.00$16.00$4.004.00$516.00
$520.00$590.00Sep 18$40.50$40.50$29.501.37$560.50
$560.00$590.00Aug 21$9.40$9.40$20.600.46$569.40
$590.00$610.00Sep 18$4.30$4.30$15.700.27$594.30
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$520.00$500.00Aug 21$1.63$1.63$18.370.09$518.37
$500.00$490.00Aug 21$0.12$0.12$9.880.01$499.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $6.05, cheapest $6.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$590.00Aug 21Sep 18$6.0529.1%26.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.88% of stock, avg 1.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$590.00$500.00Aug 21$4.00$0.95$4.95$495.05$594.95
$590.00$520.00Aug 21$4.00$2.58$6.58$513.42$596.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.58, avg credit $10.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
500/520560/590Aug 21$11.03$18.970.58$508.97$571.03
490/500560/590Aug 21$9.52$20.480.46$490.48$569.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.70, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$430.00$500.001:2Sep 18-$0.70$69.30
$590.00$610.001:2Sep 18-$1.45$18.55
$520.00$590.001:2Sep 18$30.45$39.55
$560.00$590.001:2Aug 21$5.40$24.60
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$500.00$490.001:2Aug 21-$0.71$9.29
$520.00$500.001:2Aug 21$0.68$19.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.23%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$590.00Sep 18$6.900.325.2%1.23%6.39%224
$610.00Sep 18$3.300.208.7%0.59%9.32%10--
$590.00Aug 21$1.800.215.2%0.32%5.48%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 171 contracts (avg 181 vol/day, 170 traded recently)

AMP averages only 181 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $520.00 09-18 call last traded $38.23 on 07/29 (now $49.00/$52.10) — try a limit near $49.00. Also watch the $550.00 12-18 call last traded $36.90 on 07/29 (now $45.00/$50.40) — try a limit near $45.00; the $590.00 11-20 call last traded $16.70 on 07/31 (now $22.20/$25.90) — try a limit near $22.20. Most tradeable put: the $550.00 12-18 put last traded $44.50 on 07/15 (now $26.10/$32.50) — try a limit near $29.30.
CALLS (90)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$560.00Aug 21$10.40$16.40$13.40$8.50 07/31$2.15–$13.40$10.4098
$560.00Sep 18$21.00$25.80$23.40$10.30 07/30$4.40–$23.40$21.00--
$560.00Nov 20$33.90$40.70$37.30$15.50 07/07$12.55–$37.30$33.90--
$560.00Dec 18$39.30$44.80$42.05$28.00 07/30$15.75–$42.05$39.30--
$560.00Mar 19$51.70$57.50$54.60$42.00 07/28$33.70–$54.60$51.70--
$570.00Aug 21$5.60$11.60$8.60$4.91 07/31$2.40–$8.60$5.60--
$570.00Sep 18$15.00$20.40$17.70$7.90 07/30$4.35–$17.70$15.00--
$570.00Nov 20$28.80$35.80$32.30$20.10 07/17$10.00–$32.30$28.80--
$570.00Dec 18$34.00$39.50$36.75$23.97 07/27$11.75–$36.75$34.00--
$550.00Aug 21$16.60$22.50$19.55$12.50 07/31$3.30–$19.55$16.60--
$550.00Sep 18$25.40$31.50$28.45$15.10 07/30$6.58–$28.45$25.40--
$550.00Nov 20$41.20$46.00$43.60$36.27 07/28$15.45–$43.60$41.20--
$550.00Dec 18$45.00$50.40$47.70$36.90 07/29$17.85–$47.70$45.005
$550.00Mar 19$57.90$63.00$60.45$44.25 07/28$37.10–$60.45$57.90--
$580.00Aug 21$3.80$8.10$5.95$2.73 07/31$2.05–$5.95$3.80--
$580.00Sep 18$12.00$16.40$14.20$9.50 07/28$2.25–$14.20$12.00--
$580.00Nov 20$25.80$30.80$28.30$17.93 07/27$7.75–$28.30$25.80--
$580.00Dec 18$29.20$34.70$31.95$19.00 07/27$10.15–$31.95$29.20--
$540.00Aug 21$23.80$29.70$26.75$17.62 07/31$6.05–$26.75$23.80--
$540.00Sep 18$31.20$37.90$34.55$20.22 07/30$9.60–$34.55$31.20--
$540.00Nov 20$47.10$51.80$49.45$27.91 07/24$19.05–$49.45$47.10--
$540.00Dec 18$49.90$56.40$53.15$41.50 07/29$21.05–$53.15$49.90--
$540.00Mar 19$63.30$68.70$66.00$54.50 07/29$41.50–$66.00$63.30--
$590.00Sep 18$6.90$13.20$10.05$5.50 07/28$2.42–$10.05$6.9024
$590.00Nov 20$22.20$25.90$24.05$16.70 07/31$6.18–$24.05$22.2035
$590.00Dec 18$23.00$30.40$26.70$21.02 07/28$8.55–$26.70$23.00--
$530.00Aug 21$31.90$37.80$34.85$25.00 07/28$7.10–$34.85$31.90--
$530.00Sep 18$39.00$45.00$42.00$23.31 07/22$11.75–$42.00$39.00--
$530.00Nov 20$51.60$58.10$54.85$48.06 07/28$22.65–$54.85$51.60--
$530.00Dec 18$55.80$62.90$59.35$48.00 07/29$24.85–$59.35$55.80--
$530.00Mar 19$69.80$74.80$72.30$47.25 07/23$47.25–$72.30$69.80--
$600.00Sep 18$4.80$10.00$7.40$3.48 07/31$1.05–$7.40$4.80--
$600.00Nov 20$17.60$22.00$19.80$14.06 07/31$4.97–$19.80$17.6069
$600.00Dec 18$19.40$26.40$22.90$15.30 07/29$6.85–$22.90$19.40--
$600.00Mar 19$32.30$38.70$35.50$25.73 07/30$19.35–$35.50$32.30--
$520.00Aug 21$40.70$46.50$43.60$34.95 07/28$11.35–$43.60$40.70--
$520.00Sep 18$49.00$52.10$50.55$38.23 07/29$15.30–$50.55$49.0053
$520.00Nov 20$58.40$64.90$61.65$35.40 07/24$26.75–$61.65$58.40--
$520.00Dec 18$63.10$69.70$66.40$53.00 07/29$30.60–$66.40$63.10--
$610.00Aug 21$0.00$2.00$1.00$0.20 07/27$1.00–$3.60$0.20--
$610.00Nov 20$14.20$18.80$16.50$3.70 07/06$4.08–$16.50$14.20--
$510.00Aug 21$49.90$55.80$52.85$34.47 07/17$14.95–$52.85$49.90--
$510.00Sep 18$55.00$60.90$57.95$39.40 07/27$19.80–$57.95$55.00--
$510.00Nov 20$65.70$72.20$68.95$20.00 07/01$30.85–$68.95$65.70--
$510.00Dec 18$69.60$76.80$73.20$53.70 07/17$33.80–$73.20$69.60--
$620.00Nov 20$9.40$16.70$13.05$2.85 07/06$2.80–$13.05$9.40--
$620.00Dec 18$15.20$19.80$17.50$3.40 07/06$4.93–$17.50$15.20--
$500.00Aug 21$59.40$65.30$62.35$49.12 07/31$19.45–$62.35$59.40--
$500.00Sep 18$63.60$69.50$66.55$46.60 07/27$24.20–$66.55$63.60--
$500.00Nov 20$73.20$79.80$76.50$61.17 07/29$35.70–$76.50$73.20--
$500.00Dec 18$77.70$84.30$81.00$70.00 07/31$39.40–$81.00$77.70--
$630.00Nov 20$7.10$14.00$10.55$7.10 07/31$3.38–$10.55$7.10--
$490.00Aug 21$69.10$75.00$72.05$23.45 07/06$24.75–$72.05$69.10--
$490.00Sep 18$73.10$78.50$75.80$63.14 07/31$29.85–$75.80$73.10--
$490.00Nov 20$82.30$87.70$85.00$71.50 07/28$41.10–$85.00$82.30--
$490.00Dec 18$85.40$92.00$88.70$62.40 07/21$44.40–$88.70$85.40--
$640.00Nov 20$5.90$11.80$8.85$3.30 07/17$2.40–$8.85$5.90--
$640.00Dec 18$10.30$15.00$12.65$5.50 07/22$2.40–$12.65$10.302
$640.00Mar 19$19.00$24.70$21.85$10.81 07/23$10.30–$21.85$19.00--
$480.00Aug 21$79.00$84.70$81.85$49.64 07/24$30.95–$81.85$79.00--
$480.00Sep 18$82.00$87.80$84.90$61.30 07/27$36.25–$84.90$82.00--
$480.00Dec 18$93.60$99.90$96.75$64.12 07/23$51.40–$96.75$93.60--
$650.00Mar 19$15.10$22.00$18.55$11.00 07/17$8.80–$18.55$15.10--
$470.00Aug 21$88.10$94.80$91.45$22.00 06/22$38.85–$91.45$88.10--
$470.00Sep 18$91.00$97.20$94.10$78.79 07/29$43.65–$94.10$91.00--
$470.00Nov 20$98.20$104.50$101.35$87.40 07/28$53.85–$101.35$98.20--
$470.00Dec 18$103.00$108.20$105.60$77.30 07/21$57.00–$105.60$103.00--
$660.00Nov 20$2.75$8.40$5.58$2.15 07/31$1.10–$5.58$2.75--
$660.00Dec 18$4.20$11.30$7.75$3.50 07/31$2.40–$7.75$4.20--
$460.00Aug 21$98.60$104.70$101.65$62.12 07/23$46.50–$101.65$98.60--
$460.00Sep 18$101.10$106.60$103.85$79.10 07/27$51.05–$103.85$101.10--
$460.00Dec 18$109.50$116.60$113.05$85.20 07/21$63.95–$113.05$109.50--
$450.00Aug 21$108.60$114.60$111.60$21.00 06/26$54.85–$111.60$108.60--
$450.00Sep 18$110.10$116.20$113.15$30.73 06/10$58.75–$113.15$110.10--
$450.00Nov 20$116.30$122.30$119.30$91.00 07/22$67.95–$119.30$116.30--
$450.00Dec 18$118.50$125.30$121.90$50.00 06/12$71.00–$121.90$118.50--
$450.00Mar 19$126.80$133.40$130.10$116.40 07/28$96.50–$130.10$126.80--
$680.00Dec 18$2.45$8.60$5.53$2.00 07/31$2.20–$5.53$2.45--
$440.00Aug 21$118.20$124.50$121.35$100.85 07/27$64.65–$121.35$118.20--
$440.00Nov 20$124.50$131.40$127.95$97.85 07/21$75.60–$127.95$124.50--
$430.00Aug 21$128.40$134.40$131.40$110.65 07/27$72.80–$131.40$128.40--
$430.00Sep 18$129.00$135.80$132.40--$132.40–$132.40—$129.002
$420.00Aug 21$138.30$144.20$141.25$37.50 06/29$82.45–$141.25$138.30--
$410.00Sep 18$148.80$155.70$152.25$57.80 06/04$94.00–$152.25$148.80--
$410.00Nov 20$153.40$159.90$156.65$124.72 07/20$99.70–$156.65$153.40--
$410.00Mar 19$161.00$167.40$164.20$134.20 07/20$127.90–$164.20$161.00--
$400.00Sep 18$158.50$165.60$162.05$146.40 07/28$103.35–$162.05$158.50--
$360.00Sep 18$198.40$205.40$201.90$179.00 07/30$141.40–$201.90$198.40--
$360.00Nov 20$201.00$208.40$204.70$169.50 07/21$145.00–$204.70$201.00--
$360.00Mar 19$208.10$212.50$210.30$186.00 07/30$170.90–$210.30$208.10--
PUTS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$560.00Aug 21$8.80$14.10$11.45$19.26 07/28$11.45–$62.60$11.45--
$570.00Aug 21$15.10$19.20$17.15$50.30 07/24$17.15–$72.15$17.15--
$550.00Aug 21$6.20$10.30$8.25$22.97 07/30$8.25–$53.70$8.25--
$550.00Sep 18$12.20$17.80$15.00$28.70 07/30$15.00–$55.65$15.00--
$550.00Dec 18$26.10$32.50$29.30$44.50 07/15$29.30–$63.55$29.3014
$540.00Aug 21$1.45$8.00$4.72$17.67 07/30$4.72–$44.90$4.72--
$540.00Sep 18$7.30$13.80$10.55$18.50 07/30$10.55–$48.05$10.55--
$540.00Nov 20$19.20$25.50$22.35$37.40 07/17$22.35–$55.05$22.35--
$540.00Dec 18$24.30$28.60$26.45$39.00 07/15$26.45–$57.15$26.45--
$530.00Aug 21$0.35$7.00$3.68$7.30 07/31$3.68–$37.70$3.68--
$530.00Dec 18$20.40$25.10$22.75$31.90 07/30$22.75–$49.50$22.75--
$520.00Aug 21$0.05$5.10$2.58$6.80 07/30$2.58–$30.00$2.58209
$520.00Sep 18$4.90$8.20$6.55$22.50 07/24$6.55–$34.25$6.55--
$520.00Nov 20$12.20$18.70$15.45$90.20 06/03$15.45–$42.85$15.45--
$520.00Dec 18$16.30$22.00$19.15$25.40 07/30$19.15–$44.75$19.15--
$510.00Aug 21$0.00$5.80$2.90$4.00 07/31$2.10–$23.90$2.90--
$510.00Dec 18$12.60$19.20$15.90$22.20 07/30$15.90–$39.80$15.90--
$500.00Aug 21$0.00$1.90$0.95$4.14 07/27$0.95–$18.30$0.95--
$500.00Sep 18$0.70$7.00$3.85$14.10 07/21$3.85–$23.80$3.85--
$500.00Nov 20$6.80$13.90$10.35$15.23 07/31$10.35–$32.55$10.35--
$500.00Dec 18$9.80$17.00$13.40$19.00 07/30$13.40–$33.70$13.40--
$490.00Aug 21$0.00$1.65$0.83$2.95 07/27$0.83–$13.95$0.83--
$490.00Dec 18$7.30$14.90$11.10$15.60 07/30$11.10–$29.35$11.10--
$480.00Aug 21$0.00$5.30$2.65$4.00 07/23$2.40–$12.25$2.65--
$480.00Sep 18$0.00$6.10$3.05$3.50 07/31$3.05–$15.00$3.05--
$480.00Nov 20$3.30$10.30$6.80$10.50 07/29$6.80–$23.85$6.80--
$470.00Aug 21$0.00$9.00$4.50$1.80 07/28$2.40–$7.20$1.80--
$470.00Sep 18$0.00$5.00$2.50$3.98 07/27$2.50–$11.30$2.50--
$470.00Nov 20$2.00$9.00$5.50$8.76 07/28$5.50–$20.25$5.50--
$470.00Dec 18$4.30$11.50$7.90$17.78 07/13$7.90–$22.70$7.90--
$460.00Aug 21$0.05$5.20$2.63$2.95 07/24$2.30–$5.82$2.63--
$460.00Sep 18$0.00$4.20$2.10$4.28 07/24$2.10–$8.75$2.10--
$460.00Nov 20$1.25$7.90$4.58$7.25 07/28$4.58–$17.05$4.58--
$460.00Dec 18$2.90$10.10$6.50$11.60 07/27$6.50–$19.80$6.50--
$450.00Aug 21$0.00$5.20$2.60$2.45 07/24$2.20–$4.95$2.45--
$450.00Sep 18$0.00$5.40$2.70$4.40 07/22$2.40–$6.70$2.70--
$450.00Nov 20$0.95$7.40$4.18$9.16 07/15$4.18–$14.35$4.18--
$450.00Dec 18$1.95$8.90$5.43$8.50 07/28$5.43–$16.55$5.43--
$440.00Aug 21$0.00$5.10$2.55$1.05 07/23$0.70–$4.15$1.05--
$440.00Nov 20$0.65$7.00$3.83$10.69 07/13$3.83–$12.00$3.83--
$440.00Dec 18$0.90$8.00$4.45$6.18 07/31$4.45–$14.40$4.45--
$440.00Mar 19$5.80$12.40$9.10$15.28 07/16$9.10–$16.70$9.10--
$430.00Aug 21$0.00$5.10$2.55$1.32 07/20$2.00–$3.70$1.32--
$430.00Sep 18$0.00$5.20$2.60$2.55 07/22$1.55–$4.30$2.55--
$430.00Dec 18$1.20$7.50$4.35$5.15 07/31$4.35–$11.75$4.35--
$430.00Mar 19$4.40$11.10$7.75$14.00 07/20$7.75–$14.35$7.75--
$420.00Aug 21$0.00$1.25$0.63$0.76 07/23$0.45–$3.23$0.63--
$420.00Sep 18$0.00$5.10$2.55$2.45 07/21$2.40–$6.00$2.45--
$420.00Nov 20$0.00$6.30$3.15$3.50 07/31$3.15–$7.65$3.15--
$420.00Dec 18$2.10$7.10$4.60$4.80 07/31$4.60–$10.05$4.60--
$410.00Aug 21$0.00$5.10$2.55$4.71 07/02$1.75–$3.60$2.55--
$410.00Sep 18$0.00$5.10$2.55$1.80 07/22$1.73–$4.32$1.80--
$410.00Nov 20$0.00$6.10$3.05$3.50 07/29$3.05–$6.65$3.05--
$410.00Dec 18$0.15$6.80$3.48$6.13 07/16$3.48–$8.60$3.48--
$400.00Aug 21$0.00$5.10$2.55$0.57 07/22$0.95–$3.55$0.57--
$400.00Sep 18$0.00$5.10$2.55$1.70 07/22$1.75–$3.30$1.70--
$400.00Nov 20$0.75$5.90$3.33$3.00 07/29$2.40–$6.55$3.00--
$400.00Dec 18$0.00$6.60$3.30$5.37 07/16$3.30–$7.25$3.30--
$400.00Mar 19$1.00$8.00$4.50$8.93 07/21$4.50–$9.40$4.50--
$390.00Sep 18$0.00$5.10$2.55$0.77 07/22$1.00–$3.65$0.77--
$390.00Nov 20$0.00$5.80$2.90$2.65 07/29$2.40–$5.03$2.65--
$380.00Nov 20$0.00$5.70$2.85$3.00 07/22$2.40–$5.03$2.85--
$380.00Dec 18$0.00$6.20$3.10$3.00 07/28$3.10–$5.85$3.00--
$370.00Aug 21$0.00$5.10$2.55$2.40 06/26$0.10–$4.40$2.40--
$370.00Nov 20$0.00$5.60$2.80$2.35 07/24$2.40–$3.95$2.35--
$370.00Dec 18$0.00$6.10$3.05$3.60 07/22$2.40–$4.75$3.05--
$360.00Nov 20$0.00$5.50$2.75$2.04 07/28$2.40–$4.03$2.04--
$360.00Dec 18$0.00$6.00$3.00$4.11 07/13$2.40–$4.98$3.00--
$360.00Mar 19$0.15$6.40$3.28$3.60 07/31$3.28–$5.03$3.28--
$350.00Nov 20$0.00$5.50$2.75$1.85 07/21$1.70–$3.90$1.85--
$350.00Mar 19$0.00$6.20$3.10$3.90 07/27$3.10–$4.95$3.10--
$340.00Mar 19$0.00$6.00$3.00$3.90 07/22$2.40–$4.23$3.00--
$330.00Aug 21$0.00$0.20$0.10$0.24 07/31$0.10–$3.45$0.10--
$330.00Nov 20$0.00$5.40$2.70$3.50 06/15$1.92–$3.80$2.70--
$330.00Dec 18$0.00$5.70$2.85$2.40 07/06$1.95–$5.00$2.40--
$330.00Mar 19$0.00$5.90$2.95$3.10 07/22$2.95–$4.08$2.95--
$320.00Nov 20$0.00$5.40$2.70$5.70 06/03$1.00–$3.78$2.70--
$310.00Dec 18$0.00$5.60$2.80$5.60 06/03$1.35–$4.80$2.80--
$300.00Nov 20$0.00$5.30$2.65$0.80 07/15$0.45–$4.45$0.80--
$300.00Dec 18$0.00$5.60$2.80$2.10 06/15$1.40–$3.80$2.10--
$260.00Nov 20$0.00$5.20$2.60$0.50 07/17$0.35–$3.50$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76
Total Puts 11
Put/Call Ratio 0.14
Net Difference 65

Prior's Put/Call Breakdown

Total Calls 156
Total Puts 74
Put/Call Ratio 0.47
Net Difference 82

Prior 7-Day Put/Call Summary

Total Calls 1,166
Total Puts 650
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All