Tour v487
AMP
AMERIPRISE FINL INC
$552.07 +1.46%
(7/31 18:11) ◀
|
Monday, August 3, 2026 (6:11pm)
January 2026
|
▶ (8/4 18:22)
◀ 8/3 18:11 ▶

Option Volume

Detail
ℹ
Current (08/03) 137
Calls: 85 (62%)
Puts: 52 (38%)
Prior (07/31) 305
Calls: 197 (65%)
Puts: 108 (35%)
Current vs Prior -55.08%
Calls: -56.85% (Calls)
Puts: -51.85% (Puts)
Prior 7-Day Total 2,251
Calls: 1,120 (50%)
Puts: 1,131 (50%)
Prior 7-Day Average 321
Calls: 160 (50%)
Puts: 161 (50%)
Current vs Prior 7-Day Avg -57.40%
Calls: -46.88%
Puts: -67.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $156.7K
Calls: $105.2K (67%)
Puts: $51.5K (33%)
Prior (07/31) $226.8K
Calls: $169.5K (75%)
Puts: $57.3K (25%)
Current vs Prior -30.92%
Calls: -37.95%
Puts: -10.10%
Prior 7-Day Total $3.34M
Calls: $2.09M (63%)
Puts: $1.25M (37%)
Prior 7-Day Average $477.4K
Calls: $298.7K (63%)
Puts: $178.7K (37%)
Current vs Prior 7-Day Avg -67.18%
Calls: -64.79%
Puts: -71.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.61
Prior (07/31) 0.55
Current vs Prior +11.59%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -49.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 301
Calls: 143 (48%)
Puts: 158 (52%)
Prior (07/31) 473
Calls: 268 (57%)
Puts: 205 (43%)
Current vs Prior -36.36%
Prior 7-Day Total 8,289
Calls: 5,027 (61%)
Puts: 3,262 (39%)
Prior 7-Day Average 1,184
Calls: 718 (61%)
Puts: 466 (39%)
Current vs Prior 7-Day Avg -74.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.81% | 8.40%
Prior 6.30% | 8.95%
Current vs Prior -7.88% | -6.09%
Prior 7-Day Avg 6.40% | 8.94%
Current vs 7-Day Avg -9.31% | -5.94%
Prior 7-Day Eod 6.30% | 8.95%
Current vs 7-Day Eod -7.88% | -6.09%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.44% | 17.39%
Calls: 25.53% | 13.59%
Puts: 27.35% | 21.19%
Prior 26.44% | 17.39%
Calls: 25.53% | 13.59%
Puts: 27.35% | 21.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.44% | 17.39%
Calls: 25.53% | 13.59%
Puts: 27.35% | 21.19%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($105.2K). Below-average activity with volume down 55% vs prior. Bullish P/C ratio of 0.61. Declining open interest (down 36%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Aug 2110.9017.80$14.3548.1%50.53--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 43, top 11)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Aug 2110.9017.80$14.3548.1%50.53--
$560.00Aug 216.7012.60$9.6561.1%50.41--
$570.00Aug 213.506.50$5.0060.0%10.28--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Aug 215.2011.80$8.5077.6%110.36--
$550.00Aug 219.0015.70$12.3554.3%110.47--
$510.00Aug 210.456.80$3.63174.9%80.1552
$530.00Aug 212.508.90$5.70112.3%20.2694

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 8.66, avg 3.02)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$560.00$570.00Aug 21$4.65$5.35$4.651.15$564.65
$550.00$560.00Aug 21$4.70$5.30$4.701.13$554.70
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$530.00$510.00Aug 21$2.07$17.93$2.078.66$527.93
$540.00$530.00Aug 21$2.80$7.20$2.802.57$537.20
$550.00$540.00Aug 21$3.85$6.15$3.851.60$546.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.89, avg 0.58)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$550.00$560.00Aug 21$4.70$4.70$5.300.89$554.70
$560.00$570.00Aug 21$4.65$4.65$5.350.87$564.65
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$550.00$540.00Aug 21$3.85$3.85$6.150.63$546.15
$540.00$530.00Aug 21$2.80$2.80$7.200.39$537.20
$530.00$510.00Aug 21$2.07$2.07$17.930.12$527.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.84% of stock, avg 4.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$550.00Aug 21$14.35$12.35$26.70$523.30$576.704.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.56% of stock, avg 2.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$570.00$510.00Aug 21$5.00$3.63$8.63$501.37$578.63
$570.00$530.00Aug 21$5.00$5.70$10.70$519.30$580.70
$560.00$510.00Aug 21$9.65$3.63$13.28$496.72$573.28
$570.00$540.00Aug 21$5.00$8.50$13.50$526.50$583.50
$560.00$530.00Aug 21$9.65$5.70$15.35$514.65$575.35
$570.00$550.00Aug 21$5.00$12.35$17.35$532.65$587.35
$560.00$540.00Aug 21$9.65$8.50$18.15$521.85$578.15
$560.00$550.00Aug 21$9.65$12.35$22.00$528.00$582.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 5.67, avg credit $7.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
540/550560/570Aug 21$8.50$1.505.67$541.50$568.50
530/540550/560Aug 21$7.50$2.503.00$532.50$557.50
530/540560/570Aug 21$7.45$2.552.92$532.55$567.45
510/530550/560Aug 21$6.77$13.230.51$523.23$556.77
510/530560/570Aug 21$6.72$13.280.51$523.28$566.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 199.00, cheapest $0.05)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$550.00$560.00$570.00Aug 21$0.05$9.95199.00
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$530.00$540.00$550.00Aug 21$1.05$8.958.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.56, 5 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$560.00$570.001:2Aug 21-$0.35$9.65
$550.00$560.001:2Aug 21-$4.95$5.05
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$530.00$510.001:2Aug 21-$1.56$18.44
$540.00$530.001:2Aug 21-$2.90$7.10
$550.00$540.001:2Aug 21-$4.65$5.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.21%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$560.00Aug 21$6.700.411.4%1.21%2.65%5--
$570.00Aug 21$3.500.283.2%0.63%3.88%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 171 contracts (avg 181 vol/day, 170 traded recently)

AMP averages only 181 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $500.00 12-18 call last traded $70.00 on 07/31 (now $70.20/$77.40) — try a limit near $70.20. Also watch the $560.00 12-18 call last traded $28.00 on 07/30 (now $33.60/$40.40) — try a limit near $33.60; the $570.00 12-18 call last traded $23.97 on 07/27 (now $27.30/$35.80) — try a limit near $27.30. Most tradeable put: the $530.00 08-21 put last traded $7.30 on 07/31 (now $2.50/$8.90) — try a limit near $5.70.
CALLS (89)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$550.00Aug 21$10.90$17.80$14.35$12.50 07/31$3.30–$14.35$12.50--
$550.00Sep 18$19.40$26.10$22.75$15.10 07/30$6.50–$22.75$19.40--
$550.00Nov 20$33.20$41.60$37.40$36.27 07/28$13.25–$37.40$36.27--
$550.00Dec 18$37.30$46.00$41.65$36.90 07/29$16.10–$41.65$37.30--
$550.00Mar 19$50.00$58.70$54.35$44.25 07/28$37.10–$54.35$50.00--
$560.00Aug 21$6.70$12.60$9.65$8.50 07/31$2.15–$9.65$8.50--
$560.00Sep 18$14.00$21.10$17.55$10.30 07/30$4.40–$17.55$14.00--
$560.00Nov 20$29.10$36.70$32.90$15.50 07/07$10.65–$32.90$29.10--
$560.00Dec 18$33.60$40.40$37.00$28.00 07/30$13.45–$37.00$33.606
$560.00Mar 19$45.00$53.20$49.10$42.00 07/28$33.70–$49.10$45.00--
$540.00Aug 21$17.00$23.90$20.45$17.62 07/31$2.83–$20.45$17.62--
$540.00Sep 18$25.00$33.50$29.25$20.22 07/30$7.15–$29.25$25.0025
$540.00Nov 20$39.50$46.00$42.75$27.91 07/24$16.65–$42.75$39.50--
$540.00Dec 18$43.10$51.30$47.20$41.50 07/29$18.25–$47.20$43.10--
$540.00Mar 19$56.00$64.30$60.15$54.50 07/29$41.50–$60.15$56.00--
$570.00Aug 21$3.50$6.50$5.00$4.91 07/31$2.40–$5.50$4.91--
$570.00Sep 18$9.10$16.60$12.85$7.90 07/30$4.15–$12.85$9.10--
$570.00Nov 20$23.50$32.00$27.75$20.10 07/17$8.05–$27.75$23.50--
$570.00Dec 18$27.30$35.80$31.55$23.97 07/27$11.05–$31.55$27.3016
$530.00Aug 21$24.30$30.90$27.60$25.00 07/28$6.40–$27.60$25.00--
$530.00Sep 18$32.00$39.40$35.70$23.31 07/22$9.90–$35.70$32.00--
$530.00Nov 20$45.00$53.40$49.20$48.06 07/28$19.20–$49.20$48.06--
$530.00Dec 18$49.00$57.30$53.15$48.00 07/29$22.30–$53.15$49.00--
$530.00Mar 19$62.00$70.20$66.10$47.25 07/23$47.25–$66.10$62.00--
$580.00Aug 21$0.10$4.70$2.40$2.73 07/31$1.33–$4.18$2.40--
$580.00Sep 18$5.50$12.50$9.00$9.50 07/28$2.25–$9.00$9.00--
$580.00Nov 20$19.20$27.70$23.45$17.93 07/27$7.75–$23.45$19.20--
$580.00Dec 18$23.00$30.40$26.70$19.00 07/27$9.60–$26.70$23.0035
$520.00Aug 21$33.00$38.80$35.90$34.95 07/28$9.05–$35.90$34.95--
$520.00Sep 18$39.40$46.80$43.10$38.23 07/29$14.10–$43.10$39.40--
$520.00Nov 20$51.40$59.80$55.60$35.40 07/24$22.40–$55.60$51.40--
$520.00Dec 18$56.00$63.60$59.80$53.00 07/29$25.50–$59.80$56.00--
$590.00Sep 18$2.60$9.90$6.25$5.50 07/28$2.15–$6.25$5.50--
$590.00Nov 20$15.80$22.60$19.20$16.70 07/31$5.83–$19.20$16.70--
$590.00Dec 18$19.00$26.90$22.95$21.02 07/28$8.30–$22.95$21.02--
$510.00Aug 21$41.60$47.40$44.50$34.47 07/17$12.40–$44.50$41.60--
$510.00Sep 18$47.20$54.30$50.75$39.40 07/27$16.90–$50.75$47.20--
$510.00Nov 20$58.40$67.00$62.70$20.00 07/01$27.25–$62.70$58.40--
$510.00Dec 18$63.50$70.10$66.80$53.70 07/17$29.30–$66.80$63.50--
$600.00Sep 18$0.70$9.10$4.90$3.48 07/31$1.05–$4.90$3.48--
$600.00Nov 20$12.70$19.60$16.15$14.06 07/31$4.97–$16.15$14.06--
$600.00Dec 18$16.20$20.00$18.10$15.30 07/29$6.70–$18.10$16.20--
$600.00Mar 19$27.00$35.10$31.05$25.73 07/30$19.35–$31.05$27.00--
$500.00Aug 21$50.80$56.40$53.60$49.12 07/31$16.75–$53.60$50.80--
$500.00Sep 18$55.00$63.10$59.05$46.60 07/27$21.05–$59.05$55.00--
$500.00Nov 20$66.00$74.30$70.15$61.17 07/29$31.25–$70.15$66.00--
$500.00Dec 18$70.20$77.40$73.80$70.00 07/31$33.35–$73.80$70.2017
$610.00Aug 21$0.00$2.00$1.00$0.20 07/27$1.00–$3.60$0.20--
$610.00Nov 20$8.90$17.50$13.20$3.70 07/06$4.08–$13.20$8.90--
$490.00Aug 21$59.60$66.70$63.15$23.45 07/06$21.20–$63.15$59.60--
$490.00Sep 18$64.00$71.00$67.50$63.14 07/31$25.80–$67.50$64.00--
$490.00Nov 20$74.00$81.30$77.65$71.50 07/28$35.80–$77.65$74.00--
$490.00Dec 18$77.70$84.90$81.30$62.40 07/21$39.00–$81.30$77.70--
$620.00Nov 20$7.10$13.20$10.15$2.85 07/06$2.80–$10.15$7.10--
$620.00Dec 18$9.50$17.60$13.55$3.40 07/06$4.68–$13.55$9.50--
$480.00Aug 21$69.20$76.30$72.75$49.64 07/24$26.10–$72.75$69.20--
$480.00Sep 18$73.00$81.10$77.05$61.30 07/27$31.40–$77.05$73.00--
$480.00Dec 18$85.00$93.00$89.00$64.12 07/23$44.65–$89.00$85.00--
$630.00Nov 20$5.40$10.40$7.90$7.10 07/31$3.38–$7.90$7.1044
$470.00Aug 21$79.00$86.10$82.55$22.00 06/22$33.70–$82.55$79.00--
$470.00Sep 18$83.10$90.20$86.65$78.79 07/29$37.50–$86.65$83.10--
$470.00Nov 20$90.00$97.60$93.80$87.40 07/28$47.80–$93.80$90.00--
$470.00Dec 18$93.00$100.90$96.95$77.30 07/21$50.60–$96.95$93.00--
$640.00Nov 20$2.70$10.00$6.35$3.30 07/17$2.30–$6.35$3.30--
$640.00Dec 18$4.80$13.00$8.90$5.50 07/22$2.40–$8.90$5.50--
$640.00Mar 19$14.00$22.20$18.10$10.81 07/23$10.30–$18.10$14.00--
$460.00Aug 21$88.70$95.90$92.30$62.12 07/23$39.85–$92.30$88.70--
$460.00Sep 18$92.00$99.80$95.90$79.10 07/27$44.80–$95.90$92.00--
$460.00Dec 18$102.00$109.30$105.65$85.20 07/21$56.95–$105.65$102.00--
$650.00Mar 19$12.00$19.70$15.85$11.00 07/17$8.80–$15.85$12.00--
$450.00Aug 21$98.60$105.70$102.15$21.00 06/26$48.35–$102.15$98.60--
$450.00Sep 18$102.10$109.40$105.75$30.73 06/10$52.10–$105.75$102.10--
$450.00Nov 20$107.10$115.10$111.10$91.00 07/22$60.90–$111.10$107.10--
$450.00Dec 18$110.00$117.90$113.95$50.00 06/12$63.75–$113.95$110.00--
$450.00Mar 19$119.00$126.30$122.65$116.40 07/28$96.50–$122.65$119.00--
$660.00Nov 20$0.25$7.70$3.98$2.15 07/31$1.10–$3.98$2.15--
$660.00Dec 18$1.35$9.70$5.53$3.50 07/31$1.90–$5.53$3.50--
$440.00Aug 21$109.30$115.60$112.45$100.85 07/27$56.55–$112.45$109.30--
$440.00Nov 20$116.20$124.20$120.20$97.85 07/21$68.60–$120.20$116.20--
$430.00Aug 21$118.40$125.50$121.95$110.65 07/27$65.00–$121.95$118.40--
$680.00Dec 18$0.05$5.20$2.63$2.00 07/31$2.20–$3.93$2.00--
$420.00Aug 21$128.30$135.50$131.90$37.50 06/29$74.15–$131.90$128.30--
$410.00Sep 18$140.00$149.00$144.50$57.80 06/04$85.45–$144.50$140.00--
$410.00Nov 20$144.30$152.40$148.35$124.72 07/20$91.95–$148.35$144.30--
$410.00Mar 19$153.00$159.80$156.40$134.20 07/20$127.90–$156.40$153.00--
$400.00Sep 18$149.70$159.00$154.35$146.40 07/28$94.55–$154.35$149.70--
$360.00Sep 18$189.30$197.10$193.20$179.00 07/30$132.90–$193.20$189.30--
$360.00Nov 20$192.30$201.50$196.90$169.50 07/21$136.50–$196.90$192.30--
$360.00Mar 19$198.00$204.90$201.45$186.00 07/30$170.90–$201.45$198.00--
PUTS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$550.00Aug 21$9.00$15.70$12.35$22.97 07/30$12.35–$61.95$12.35--
$550.00Sep 18$18.40$22.10$20.25$28.70 07/30$20.25–$64.55$20.25--
$550.00Dec 18$29.80$37.20$33.50$44.50 07/15$33.50–$70.65$33.50--
$560.00Aug 21$15.20$20.20$17.70$19.26 07/28$17.70–$71.15$17.70--
$540.00Aug 21$5.20$11.80$8.50$17.67 07/30$8.50–$54.10$8.50--
$540.00Sep 18$12.10$19.90$16.00$18.50 07/30$16.00–$55.70$16.00--
$540.00Nov 20$23.10$30.60$26.85$37.40 07/17$26.85–$62.25$26.85--
$540.00Dec 18$25.80$34.00$29.90$39.00 07/15$29.90–$63.20$29.90--
$570.00Aug 21$20.00$26.30$23.15$50.30 07/24$23.15–$80.90$23.15--
$530.00Aug 21$2.50$8.90$5.70$7.30 07/31$5.70–$45.00$5.7094
$530.00Dec 18$21.40$30.20$25.80$31.90 07/30$25.80–$56.40$25.80--
$520.00Aug 21$0.95$7.70$4.33$6.80 07/30$4.33–$38.15$4.33--
$520.00Sep 18$5.20$12.30$8.75$22.50 07/24$8.75–$41.10$8.75--
$520.00Nov 20$15.30$23.90$19.60$90.20 06/03$19.60–$48.50$19.60--
$520.00Dec 18$18.10$26.60$22.35$25.40 07/30$22.35–$50.05$22.35--
$510.00Aug 21$0.45$6.80$3.63$4.00 07/31$3.63–$30.90$3.6352
$510.00Dec 18$15.00$22.20$18.60$22.20 07/30$18.60–$43.95$18.60--
$500.00Aug 21$0.05$6.30$3.18$4.14 07/27$2.42–$25.50$3.18--
$500.00Sep 18$1.80$9.50$5.65$14.10 07/21$5.65–$28.90$5.65--
$500.00Nov 20$9.50$17.00$13.25$15.23 07/31$13.25–$36.80$13.25--
$500.00Dec 18$12.10$19.40$15.75$19.00 07/30$15.75–$38.30$15.75--
$490.00Aug 21$0.05$5.30$2.68$2.95 07/27$2.68–$20.35$2.68--
$490.00Dec 18$10.00$18.10$14.05$15.60 07/30$13.90–$34.05$14.05--
$480.00Aug 21$0.00$4.80$2.40$4.00 07/23$2.40–$15.05$2.40--
$480.00Sep 18$0.15$6.00$3.08$3.50 07/31$3.08–$19.30$3.08--
$480.00Nov 20$5.20$12.90$9.05$10.50 07/29$9.05–$27.25$9.05--
$470.00Aug 21$0.00$4.80$2.40$1.80 07/28$2.40–$11.05$1.80--
$470.00Sep 18$0.05$5.00$2.53$3.98 07/27$2.53–$15.35$2.53--
$470.00Nov 20$3.50$11.20$7.35$8.76 07/28$7.35–$23.05$7.35--
$470.00Dec 18$6.00$14.40$10.20$17.78 07/13$10.20–$25.30$10.20--
$460.00Aug 21$0.00$4.80$2.40$2.95 07/24$2.40–$8.50$2.40--
$460.00Sep 18$0.00$4.20$2.10$4.28 07/24$2.10–$12.05$2.10--
$460.00Nov 20$2.25$9.80$6.03$7.25 07/28$6.03–$19.60$6.03--
$460.00Dec 18$4.50$13.00$8.75$11.60 07/27$8.75–$21.95$8.75--
$450.00Aug 21$0.00$4.80$2.40$2.45 07/24$2.20–$7.55$2.40--
$450.00Sep 18$0.05$4.80$2.42$4.40 07/22$2.40–$9.90$2.42--
$450.00Nov 20$1.20$8.60$4.90$9.16 07/15$4.90–$16.50$4.90--
$450.00Dec 18$3.50$11.70$7.60$8.50 07/28$7.30–$18.75$7.60--
$440.00Aug 21$0.25$1.15$0.70$1.05 07/23$0.70–$5.15$0.70--
$440.00Nov 20$1.25$9.10$5.18$10.69 07/13$5.18–$13.70$5.18--
$440.00Dec 18$2.20$9.50$5.85$6.18 07/31$5.85–$15.65$5.85--
$440.00Mar 19$7.00$15.30$11.15$15.28 07/16$11.15–$16.70$11.15--
$430.00Aug 21$0.00$4.80$2.40$1.32 07/20$2.00–$3.90$1.32--
$430.00Sep 18$0.00$4.80$2.40$2.55 07/22$1.55–$6.38$2.40--
$430.00Dec 18$1.25$8.60$4.93$5.15 07/31$4.93–$13.00$4.93--
$430.00Mar 19$5.30$13.80$9.55$14.00 07/20$9.55–$14.35$9.55--
$420.00Aug 21$0.00$4.30$2.15$0.76 07/23$0.45–$3.23$0.76--
$420.00Sep 18$0.00$4.80$2.40$2.45 07/21$2.40–$6.00$2.40--
$420.00Nov 20$0.10$7.30$3.70$3.50 07/31$3.70–$9.60$3.50--
$420.00Dec 18$4.10$8.30$6.20$4.80 07/31$5.15–$11.05$4.80--
$410.00Aug 21$0.00$4.80$2.40$4.71 07/02$1.75–$3.83$2.40--
$410.00Sep 18$0.00$4.80$2.40$1.80 07/22$1.73–$4.60$1.80--
$410.00Nov 20$0.10$8.20$4.15$3.50 07/29$3.28–$8.35$3.50--
$410.00Dec 18$0.65$8.80$4.73$6.13 07/16$3.95–$9.45$4.73--
$400.00Aug 21$0.00$4.80$2.40$0.57 07/22$0.95–$3.83$0.57--
$400.00Sep 18$0.00$4.80$2.40$1.70 07/22$1.75–$4.23$1.70--
$400.00Nov 20$0.00$4.80$2.40$3.00 07/29$2.40–$6.55$2.40--
$400.00Dec 18$0.10$8.60$4.35$5.37 07/16$3.88–$8.30$4.35--
$400.00Mar 19$2.00$9.90$5.95$8.93 07/21$5.95–$9.40$5.95--
$390.00Sep 18$0.00$4.80$2.40$0.77 07/22$1.00–$3.93$0.77--
$390.00Nov 20$0.05$5.20$2.63$2.65 07/29$2.40–$5.45$2.63--
$380.00Nov 20$0.10$7.10$3.60$3.00 07/22$2.40–$5.60$3.00--
$380.00Dec 18$0.05$6.20$3.13$3.00 07/28$3.13–$5.85$3.00--
$370.00Aug 21$0.00$4.80$2.40$2.40 06/26$1.10–$4.40$2.40--
$370.00Nov 20$0.00$4.80$2.40$2.35 07/24$2.40–$4.55$2.35--
$370.00Dec 18$0.05$5.60$2.83$3.60 07/22$2.40–$5.03$2.83--
$360.00Nov 20$0.00$4.80$2.40$2.04 07/28$2.40–$4.38$2.04--
$360.00Dec 18$0.00$4.80$2.40$4.11 07/13$2.40–$4.98$2.40--
$360.00Mar 19$0.20$6.80$3.50$3.60 07/31$3.33–$5.03$3.50--
$350.00Nov 20$0.00$4.80$2.40$1.85 07/21$1.70–$4.03$1.85--
$350.00Mar 19$0.05$6.90$3.48$3.90 07/27$3.48–$4.95$3.48--
$350.00Sep 18$0.00$2.80$1.40--$1.40–$1.40—--12
$340.00Mar 19$0.05$6.80$3.43$3.90 07/22$2.40–$4.23$3.43--
$330.00Aug 21$0.00$2.00$1.00$0.24 07/31$0.10–$3.45$0.24--
$330.00Nov 20$0.00$4.80$2.40$3.50 06/15$1.92–$3.93$2.40--
$330.00Dec 18$0.00$4.80$2.40$2.40 07/06$1.95–$5.00$2.40--
$330.00Mar 19$0.05$6.30$3.18$3.10 07/22$3.18–$4.08$3.10--
$320.00Nov 20$0.00$4.80$2.40$5.70 06/03$1.00–$3.78$2.40--
$310.00Dec 18$0.00$4.80$2.40$5.60 06/03$1.35–$4.80$2.40--
$300.00Nov 20$0.00$4.80$2.40$0.80 07/15$0.45–$4.45$0.80--
$300.00Dec 18$0.00$4.80$2.40$2.10 06/15$1.40–$3.80$2.10--
$260.00Nov 20$0.00$4.80$2.40$0.50 07/17$0.35–$3.50$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85
Total Puts 52
Put/Call Ratio 0.61
Net Difference 33

Prior's Put/Call Breakdown

Total Calls 197
Total Puts 108
Put/Call Ratio 0.55
Net Difference 89

Prior 7-Day Put/Call Summary

Total Calls 1,120
Total Puts 1,131
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All