Tour v477
AMP
AMERIPRISE FINL INC
$545.84 +0.25%
(7/30 18:17) ◀
|
Friday, July 31, 2026 (6:11pm)
January 2026
|
▶ (8/3 18:11)
◀ 7/31 18:11 ▶

Option Volume

Detail
ℹ
Current (07/31) 305
Calls: 197 (65%)
Puts: 108 (35%)
Prior (07/30) 218
Calls: 72 (33%)
Puts: 146 (67%)
Current vs Prior +39.91%
Calls: +173.61% (Calls)
Puts: -26.03% (Puts)
Prior 7-Day Total 2,553
Calls: 1,003 (39%)
Puts: 1,550 (61%)
Prior 7-Day Average 364
Calls: 143 (39%)
Puts: 221 (61%)
Current vs Prior 7-Day Avg -16.37%
Calls: +37.49%
Puts: -51.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $226.8K
Calls: $169.5K (75%)
Puts: $57.3K (25%)
Prior (07/30) $283.2K
Calls: $130.0K (46%)
Puts: $153.1K (54%)
Current vs Prior -19.91%
Calls: +30.34%
Puts: -62.58%
Prior 7-Day Total $4.09M
Calls: $2.06M (50%)
Puts: $2.02M (50%)
Prior 7-Day Average $583.6K
Calls: $294.4K (50%)
Puts: $289.3K (50%)
Current vs Prior 7-Day Avg -61.14%
Calls: -42.42%
Puts: -80.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.55
Prior (07/30) 2.03
Current vs Prior -72.96%
Prior 7-Day Average 1.84
Current vs Prior 7-Day Avg -70.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 473
Calls: 268 (57%)
Puts: 205 (43%)
Prior (07/30) 721
Calls: 263 (36%)
Puts: 458 (64%)
Current vs Prior -34.40%
Prior 7-Day Total 12,286
Calls: 8,248 (67%)
Puts: 4,038 (33%)
Prior 7-Day Average 1,755
Calls: 1,178 (67%)
Puts: 576 (33%)
Current vs Prior 7-Day Avg -73.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.30% | 8.95%
Prior 5.99% | 8.74%
Current vs Prior +5.25% | +2.37%
Prior 7-Day Avg 6.67% | 9.12%
Current vs 7-Day Avg -5.53% | -1.87%
Prior 7-Day Eod 5.99% | 8.74%
Current vs 7-Day Eod +5.25% | +2.37%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.44% | 17.39%
Calls: 25.53% | 13.59%
Puts: 27.35% | 21.19%
Prior 26.44% | 17.39%
Calls: 25.53% | 13.59%
Puts: 27.35% | 21.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.26% | 17.39%
Calls: 23.07% | 14.29%
Puts: 25.46% | 20.49%
Current vs 7-Day Avg +8.97% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($169.5K). Bullish P/C ratio of 0.55. P/C ratio dropping 73% - sentiment shifting bullish. Declining open interest (down 34%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 2146.1051.30$48.7010.7%10.866
$540.00Aug 2114.7021.10$17.9035.8%10.5792
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 144, top 73)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Aug 211.008.60$4.80158.3%730.2516
$550.00Aug 2110.9015.60$13.2535.5%400.47--
$560.00Aug 214.4011.40$7.9088.6%100.3595
$500.00Aug 2146.1051.30$48.7010.7%10.866
$540.00Aug 2114.7021.10$17.9035.8%10.5792
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Aug 214.4011.60$8.0090.0%120.3292
$510.00Aug 211.557.70$4.63132.8%60.1953

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 4.93, avg 2.47)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$570.00$580.00Aug 21$2.40$7.60$2.403.17$572.40
$560.00$570.00Aug 21$3.10$6.90$3.102.23$563.10
$540.00$550.00Aug 21$4.65$5.35$4.651.15$544.65
$550.00$560.00Aug 21$5.35$4.65$5.350.87$555.35
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$530.00$510.00Aug 21$3.37$16.63$3.374.93$526.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 3.35, avg 1.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$500.00$540.00Aug 21$30.80$30.80$9.203.35$530.80
$550.00$560.00Aug 21$5.35$5.35$4.651.15$555.35
$540.00$550.00Aug 21$4.65$4.65$5.350.87$544.65
$560.00$570.00Aug 21$3.10$3.10$6.900.45$563.10
$570.00$580.00Aug 21$2.40$2.40$7.600.32$572.40
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$530.00$510.00Aug 21$3.37$3.37$16.630.20$526.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.29% of stock, avg 2.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$580.00$510.00Aug 21$2.40$4.63$7.03$502.97$587.03
$570.00$510.00Aug 21$4.80$4.63$9.43$500.57$579.43
$580.00$530.00Aug 21$2.40$8.00$10.40$519.60$590.40
$560.00$510.00Aug 21$7.90$4.63$12.53$497.47$572.53
$570.00$530.00Aug 21$4.80$8.00$12.80$517.20$582.80
$560.00$530.00Aug 21$7.90$8.00$15.90$514.10$575.90
$550.00$510.00Aug 21$13.25$4.63$17.88$492.12$567.88
$550.00$530.00Aug 21$13.25$8.00$21.25$508.75$571.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.77, avg credit $7.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
510/530550/560Aug 21$8.72$11.280.77$521.28$558.72
510/530540/550Aug 21$8.02$11.980.67$521.98$548.02
510/530560/570Aug 21$6.47$13.530.48$523.53$566.47
510/530570/580Aug 21$5.77$14.230.41$524.23$575.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 13.29, cheapest $0.70)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$560.00$570.00$580.00Aug 21$0.70$9.3013.29
$550.00$560.00$570.00Aug 21$2.25$7.753.44
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.26, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$580.001:2Aug 21$0.00$10.00
$560.00$570.001:2Aug 21-$1.70$8.30
$550.00$560.001:2Aug 21-$2.55$7.45
$540.00$550.001:2Aug 21-$8.60$1.40
$500.00$540.001:2Aug 21$12.90$27.10
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$530.00$510.001:2Aug 21-$1.26$18.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.00%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$550.00Aug 21$10.900.470.8%2.00%2.76%40--
$560.00Aug 21$4.400.352.6%0.81%3.40%1095
$570.00Aug 21$1.000.254.4%0.18%4.61%7316

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 152 contracts (avg 149 vol/day, 152 traded recently)

AMP averages only 149 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $500.00 08-21 call last traded $27.55 on 07/24 (now $46.10/$51.30) — try a limit near $46.10. Also watch the $540.00 08-21 call last traded $9.00 on 07/24 (now $14.70/$21.10) — try a limit near $14.70; the $600.00 09-18 call last traded $1.85 on 07/07 (now $2.25/$4.30) — try a limit near $2.25. Most tradeable put: the $420.00 12-18 put last traded $7.93 on 07/14 (now $4.10/$6.20) — try a limit near $5.15.
CALLS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$550.00Aug 21$10.90$15.60$13.25$5.38 07/24$3.30–$13.25$10.90--
$550.00Sep 18$17.30$23.90$20.60$13.00 07/24$6.50–$20.60$17.30--
$550.00Nov 20$29.70$38.00$33.85$28.70 07/17$13.25–$33.95$29.70--
$550.00Dec 18$33.50$42.00$37.75$30.90 07/20$16.10–$37.75$33.50--
$540.00Aug 21$14.70$21.10$17.90$9.00 07/24$2.83–$17.90$14.7092
$540.00Sep 18$23.10$28.90$26.00$23.60 07/17$7.15–$26.00$23.60--
$540.00Nov 20$35.60$43.00$39.30$27.91 07/24$16.65–$39.30$35.60--
$540.00Dec 18$39.10$48.00$43.55$35.90 07/20$18.25–$43.55$39.10--
$560.00Aug 21$4.40$11.40$7.90$6.20 07/21$2.15–$8.35$6.2095
$560.00Sep 18$12.40$20.00$16.20$11.13 07/21$4.40–$16.25$12.40--
$560.00Nov 20$25.10$32.90$29.00$15.50 07/07$10.65–$29.00$25.10--
$560.00Dec 18$29.10$36.30$32.70$26.80 07/20$13.45–$32.70$29.10--
$530.00Aug 21$21.60$26.90$24.25$11.60 07/23$6.40–$24.25$21.60--
$530.00Sep 18$28.10$36.00$32.05$23.31 07/22$9.90–$32.40$28.10--
$530.00Nov 20$41.10$49.00$45.05$38.90 07/22$19.20–$45.15$41.10--
$530.00Dec 18$44.90$53.00$48.95$38.80 07/21$22.30–$48.95$44.90--
$530.00Mar 19$57.50$66.00$61.75$47.25 07/23$47.25–$62.35$57.50--
$570.00Aug 21$1.00$8.60$4.80$2.86 07/23$2.40–$5.50$2.8616
$570.00Sep 18$11.50$13.60$12.55$6.20 07/24$4.15–$12.55$11.50--
$570.00Nov 20$19.90$28.00$23.95$20.10 07/17$8.05–$23.95$20.10--
$570.00Dec 18$23.70$31.80$27.75$11.50 07/06$11.05–$27.75$23.70--
$520.00Aug 21$29.00$34.50$31.75$15.55 07/24$9.05–$31.75$29.00--
$520.00Sep 18$35.20$43.00$39.10$22.40 07/23$14.10–$39.10$35.20--
$520.00Nov 20$47.50$56.00$51.75$35.40 07/24$22.40–$51.75$47.50--
$520.00Dec 18$51.20$60.00$55.60$44.50 07/21$25.50–$56.10$51.20--
$580.00Aug 21$0.00$4.80$2.40$2.16 07/23$1.33–$4.18$2.164
$580.00Sep 18$4.50$12.80$8.65$5.00 07/16$2.25–$8.65$5.00--
$580.00Nov 20$16.00$22.40$19.20$10.80 07/24$7.75–$19.20$16.00--
$580.00Dec 18$19.00$27.20$23.10$11.00 07/10$9.60–$24.95$19.00--
$510.00Aug 21$37.30$42.60$39.95$34.47 07/17$12.40–$39.95$37.30--
$510.00Sep 18$42.00$49.00$45.50$33.00 07/17$16.90–$45.70$42.00--
$510.00Nov 20$55.00$62.00$58.50$20.00 07/01$27.25–$58.55$55.00--
$510.00Dec 18$59.40$65.70$62.55$53.70 07/17$29.30–$62.65$59.40--
$590.00Nov 20$12.50$18.70$15.60$2.85 06/16$5.83–$15.70$12.50--
$500.00Aug 21$46.10$51.30$48.70$27.55 07/24$16.75–$48.70$46.106
$500.00Sep 18$51.60$58.80$55.20$14.78 06/18$21.05–$55.20$51.60--
$500.00Nov 20$62.00$70.00$66.00$56.32 07/16$31.25–$66.00$62.00--
$500.00Dec 18$66.30$72.60$69.45$56.70 07/21$33.35–$69.45$66.30--
$600.00Sep 18$2.25$4.30$3.28$1.85 07/07$1.05–$4.80$2.2547
$600.00Nov 20$9.60$15.50$12.55$10.30 07/21$4.97–$12.60$10.30--
$600.00Dec 18$12.20$20.20$16.20$3.40 06/15$6.70–$16.30$12.20--
$600.00Mar 19$24.00$32.50$28.25$22.50 07/22$19.35–$28.90$24.00--
$490.00Aug 21$55.30$60.50$57.90$23.45 07/06$21.20–$58.35$55.30--
$490.00Sep 18$60.10$65.60$62.85$19.00 06/22$25.80–$62.85$60.10--
$490.00Dec 18$73.60$79.90$76.75$62.40 07/21$39.00–$76.90$73.60--
$610.00Nov 20$6.60$15.00$10.80$3.70 07/06$4.08–$10.80$6.60--
$480.00Aug 21$63.00$72.00$67.50$49.64 07/24$26.10–$67.50$63.00--
$480.00Sep 18$68.90$74.40$71.65$58.48 07/16$31.40–$72.00$68.90--
$480.00Dec 18$80.00$88.00$84.00$64.12 07/23$44.65–$84.85$80.00--
$620.00Nov 20$4.30$11.40$7.85$2.85 07/06$2.80–$7.85$4.30--
$620.00Dec 18$6.40$15.10$10.75$3.40 07/06$4.68–$10.75$6.40--
$470.00Aug 21$72.80$81.00$76.90$22.00 06/22$33.70–$76.90$72.80--
$470.00Nov 20$85.00$93.00$89.00$55.00 07/06$47.80–$89.00$85.00--
$470.00Dec 18$88.00$96.00$92.00$77.30 07/21$50.60–$92.25$88.00--
$630.00Nov 20$2.45$8.70$5.57$3.40 07/15$2.85–$5.57$3.408
$460.00Aug 21$82.20$91.00$86.60$62.12 07/23$39.85–$86.60$82.20--
$460.00Sep 18$86.00$94.00$90.00$75.38 07/16$44.80–$90.40$86.00--
$460.00Dec 18$95.80$105.00$100.40$85.20 07/21$56.95–$100.40$95.80--
$640.00Nov 20$1.00$8.80$4.90$3.30 07/17$2.30–$4.90$3.30--
$640.00Dec 18$2.40$9.30$5.85$5.50 07/22$2.28–$6.68$5.50--
$640.00Mar 19$11.30$20.50$15.90$10.81 07/23$10.30–$15.90$11.30--
$450.00Aug 21$93.00$101.00$97.00$21.00 06/26$48.35–$97.00$93.00--
$450.00Sep 18$95.40$104.00$99.70$30.73 06/10$52.10–$99.70$95.40--
$450.00Nov 20$101.30$111.00$106.15$91.00 07/22$60.90–$106.55$101.30--
$450.00Dec 18$106.00$112.50$109.25$50.00 06/12$63.75–$109.25$106.00--
$450.00Mar 19$114.00$122.00$118.00$101.85 07/21$96.50–$118.00$114.00--
$650.00Mar 19$9.40$18.00$13.70$11.00 07/17$8.80–$13.70$11.00--
$440.00Nov 20$109.80$119.00$114.40$97.85 07/21$68.60–$114.95$109.80--
$430.00Sep 18$115.00$122.50$118.75$39.35 05/29$68.00–$118.75$115.00--
$420.00Aug 21$122.10$131.00$126.55$37.50 06/29$74.15–$126.55$122.10--
$420.00Dec 18$131.60$139.00$135.30$55.50 05/29$85.50–$135.55$131.60--
$410.00Sep 18$134.00$142.00$138.00$57.80 06/04$85.45–$138.05$134.00--
$410.00Nov 20$139.00$146.00$142.50$124.72 07/20$91.95–$142.55$139.00--
$410.00Mar 19$146.80$155.80$151.30$134.20 07/20$127.90–$151.30$146.80--
$360.00Nov 20$185.00$194.40$189.70$169.50 07/21$136.50–$189.70$185.00--
$360.00Mar 19$193.00$198.50$195.75$175.07 07/21$170.90–$195.75$193.00--
PUTS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$550.00Aug 21$15.60$17.40$16.50$31.33 07/17$16.10–$61.95$16.50--
$550.00Dec 18$31.80$39.80$35.80$44.50 07/15$35.65–$70.65$35.80--
$540.00Aug 21$8.40$15.10$11.75$25.75 07/17$11.30–$54.10$11.75--
$540.00Nov 20$25.90$32.60$29.25$37.40 07/17$28.30–$62.25$29.25--
$540.00Dec 18$28.60$35.90$32.25$39.00 07/15$31.40–$63.20$32.25--
$530.00Aug 21$4.40$11.60$8.00$17.78 07/24$7.90–$45.00$8.0092
$570.00Aug 21$24.80$31.70$28.25$50.30 07/24$28.25–$80.90$28.25--
$520.00Aug 21$1.75$8.90$5.33$12.04 07/24$5.32–$38.15$5.33--
$520.00Sep 18$7.50$15.80$11.65$22.50 07/24$10.55–$41.10$11.65--
$520.00Nov 20$17.30$26.00$21.65$90.20 06/03$20.15–$48.50$21.65--
$520.00Dec 18$20.20$27.40$23.80$33.40 07/20$23.80–$50.05$23.80--
$510.00Aug 21$1.55$7.70$4.63$8.00 07/24$4.10–$30.90$4.6353
$510.00Dec 18$16.80$24.10$20.45$29.30 07/20$20.45–$43.95$20.45--
$500.00Aug 21$0.05$6.70$3.38$6.37 07/24$2.42–$25.50$3.38--
$500.00Sep 18$2.85$9.30$6.08$14.10 07/21$6.08–$28.90$6.08--
$500.00Nov 20$11.50$18.10$14.80$21.80 07/15$14.40–$36.80$14.8023
$500.00Dec 18$13.80$21.00$17.40$25.70 07/20$17.40–$38.30$17.40--
$490.00Aug 21$0.05$5.60$2.83$5.60 07/23$2.83–$20.35$2.83--
$490.00Dec 18$11.10$18.20$14.65$29.40 07/09$13.90–$34.05$14.65--
$480.00Aug 21$0.00$4.80$2.40$4.00 07/23$2.40–$15.05$2.40--
$480.00Sep 18$1.10$9.00$5.05$7.10 07/22$5.05–$19.30$5.05--
$480.00Nov 20$6.80$13.10$9.95$16.22 07/17$9.85–$27.25$9.95--
$470.00Aug 21$0.05$4.80$2.42$3.00 07/23$2.40–$11.05$2.42--
$470.00Sep 18$0.25$5.00$2.63$5.63 07/24$2.53–$15.35$2.63--
$470.00Nov 20$4.80$13.40$9.10$22.00 07/06$7.75–$23.05$9.10--
$470.00Dec 18$7.10$15.40$11.25$17.78 07/13$10.35–$25.30$11.25--
$460.00Aug 21$0.00$4.80$2.40$2.95 07/24$2.40–$8.50$2.40--
$460.00Sep 18$0.00$4.20$2.10$4.28 07/24$2.10–$12.05$2.10--
$460.00Nov 20$3.40$12.10$7.75$11.50 07/15$6.65–$19.60$7.75--
$460.00Dec 18$5.30$14.00$9.65$39.50 06/08$9.10–$21.95$9.65--
$450.00Aug 21$0.00$4.80$2.40$2.45 07/24$2.20–$7.55$2.40--
$450.00Sep 18$0.00$4.80$2.40$4.40 07/22$2.40–$9.90$2.40--
$450.00Nov 20$2.00$10.80$6.40$9.16 07/15$6.13–$16.50$6.40--
$450.00Dec 18$4.10$11.00$7.55$34.80 06/08$7.30–$18.75$7.55--
$440.00Aug 21$0.00$4.80$2.40$1.05 07/23$1.70–$5.15$1.05--
$440.00Nov 20$1.00$10.00$5.50$10.69 07/13$5.33–$13.70$5.50--
$440.00Dec 18$2.90$10.30$6.60$10.70 07/17$6.60–$15.65$6.60--
$440.00Mar 19$7.90$16.70$12.30$15.28 07/16$11.65–$16.70$12.30--
$430.00Aug 21$0.00$4.80$2.40$1.32 07/20$2.00–$3.90$1.32--
$430.00Sep 18$0.05$7.60$3.83$2.55 07/22$1.55–$6.38$2.55--
$430.00Dec 18$2.15$8.70$5.43$19.60 06/23$5.43–$13.00$5.43--
$430.00Mar 19$6.30$15.00$10.65$14.00 07/20$10.35–$14.35$10.65--
$420.00Aug 21$0.00$4.30$2.15$0.76 07/23$0.45–$3.43$0.76--
$420.00Sep 18$0.00$4.80$2.40$2.45 07/21$2.40–$6.00$2.40--
$420.00Nov 20$2.20$5.20$3.70$5.60 07/24$3.70–$9.60$3.702
$420.00Dec 18$4.10$6.20$5.15$7.93 07/14$5.15–$11.70$5.1535
$410.00Aug 21$0.00$4.80$2.40$4.71 07/02$1.75–$3.83$2.40--
$410.00Sep 18$0.05$7.80$3.93$1.80 07/22$1.73–$4.60$1.80--
$410.00Nov 20$0.05$6.50$3.28$5.00 07/24$3.28–$8.35$3.28--
$410.00Dec 18$2.50$5.40$3.95$6.13 07/16$3.95–$10.30$3.95--
$400.00Aug 21$0.00$4.80$2.40$0.57 07/22$0.95–$3.83$0.57--
$400.00Sep 18$0.00$4.30$2.15$1.70 07/22$1.75–$4.23$1.70--
$400.00Nov 20$0.05$8.30$4.18$3.50 07/24$2.40–$6.65$3.50--
$400.00Dec 18$0.10$8.90$4.50$5.37 07/16$3.88–$8.30$4.50--
$400.00Mar 19$2.25$11.50$6.88$8.93 07/21$6.75–$9.40$6.88--
$390.00Sep 18$0.00$4.80$2.40$0.77 07/22$1.00–$3.93$0.77--
$390.00Nov 20$0.00$4.80$2.40$2.90 07/24$2.40–$5.45$2.40--
$380.00Nov 20$0.00$4.80$2.40$3.00 07/22$2.40–$5.60$2.40--
$380.00Dec 18$0.05$8.50$4.28$3.80 07/20$3.28–$6.45$3.80--
$370.00Aug 21$0.00$4.80$2.40$2.40 06/26$1.10–$4.40$2.40--
$370.00Nov 20$0.00$4.80$2.40$2.35 07/24$2.40–$4.55$2.35--
$370.00Dec 18$0.00$4.80$2.40$3.60 07/22$2.40–$5.70$2.40--
$360.00Nov 20$0.00$4.80$2.40$1.90 07/24$2.40–$4.38$1.90--
$360.00Dec 18$0.00$4.80$2.40$4.11 07/13$2.40–$5.10$2.40--
$350.00Nov 20$0.00$3.40$1.70$1.85 07/21$1.70–$4.03$1.70--
$350.00Mar 19$0.05$8.10$4.08$4.80 07/21$3.53–$4.95$4.08--
$340.00Mar 19$0.05$6.80$3.43$3.90 07/22$2.40–$4.23$3.43--
$330.00Aug 21$0.00$1.50$0.75$0.61 07/07$0.10–$3.45$0.61--
$330.00Nov 20$0.00$4.80$2.40$3.50 06/15$1.92–$3.93$2.40--
$330.00Dec 18$0.00$4.80$2.40$2.40 07/06$1.95–$5.00$2.40--
$330.00Mar 19$0.05$6.40$3.23$3.10 07/22$3.23–$4.08$3.10--
$320.00Nov 20$0.00$2.00$1.00$5.70 06/03$1.00–$3.78$1.00--
$310.00Dec 18$0.00$4.80$2.40$5.60 06/03$1.35–$4.80$2.40--
$300.00Nov 20$0.00$4.80$2.40$0.80 07/15$0.45–$4.45$0.80--
$300.00Dec 18$0.00$4.80$2.40$2.10 06/15$1.40–$3.80$2.10--
$260.00Nov 20$0.00$4.80$2.40$0.50 07/17$0.35–$3.50$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 197
Total Puts 108
Put/Call Ratio 0.55
Net Difference 89

Prior's Put/Call Breakdown

Total Calls 72
Total Puts 146
Put/Call Ratio 2.03
Net Difference -74

Prior 7-Day Put/Call Summary

Total Calls 1,003
Total Puts 1,550
Average Put/Call Ratio 1.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All