Tour v472
AMP
AMERIPRISE FINL INC
$544.46 +0.77%
$537.98 (-1.19%)🌙
as of 07/30 06:17 PM
(7/29 18:17) ◀
|
Thursday, July 30, 2026 (6:17pm)
January 2026
|
▶ (7/31 18:11)
◀ 7/30 18:17 ▶

Option Volume

Detail
ℹ
Current (07/30) 218
Calls: 72 (33%)
Puts: 146 (67%)
Prior (07/29) 59
Calls: 54 (92%)
Puts: 5 (8%)
Current vs Prior +269.49%
Calls: +33.33% (Calls)
Puts: +2820.00% (Puts)
Prior 7-Day Total 2,464
Calls: 1,033 (42%)
Puts: 1,431 (58%)
Prior 7-Day Average 352
Calls: 147 (42%)
Puts: 204 (58%)
Current vs Prior 7-Day Avg -38.07%
Calls: -51.21%
Puts: -28.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $283.2K
Calls: $130.0K (46%)
Puts: $153.1K (54%)
Prior (07/29) $172.8K
Calls: $168.9K (98%)
Puts: $3.9K (2%)
Current vs Prior +63.87%
Calls: -23.02%
Puts: +3840.30%
Prior 7-Day Total $4.24M
Calls: $2.34M (55%)
Puts: $1.90M (45%)
Prior 7-Day Average $605.3K
Calls: $334.2K (55%)
Puts: $271.1K (45%)
Current vs Prior 7-Day Avg -53.22%
Calls: -61.09%
Puts: -43.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 2.03
Prior (07/29) 0.09
Current vs Prior +2090.00%
Prior 7-Day Average 1.58
Current vs Prior 7-Day Avg +28.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 721
Calls: 263 (36%)
Puts: 458 (64%)
Prior (07/29) 203
Calls: 99 (49%)
Puts: 104 (51%)
Current vs Prior +255.17%
Prior 7-Day Total 11,761
Calls: 8,155 (69%)
Puts: 3,606 (31%)
Prior 7-Day Average 1,680
Calls: 1,165 (69%)
Puts: 515 (31%)
Current vs Prior 7-Day Avg -57.09%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.99% | 8.74%
Prior 6.02% | 8.66%
Current vs Prior -0.46% | +0.93%
Prior 7-Day Avg 7.03% | 9.31%
Current vs 7-Day Avg -14.79% | -6.10%
Prior 7-Day Eod 6.02% | 8.66%
Current vs 7-Day Eod -0.46% | +0.93%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.44% | 17.39%
Calls: 25.53% | 13.59%
Puts: 27.35% | 21.19%
Prior 26.44% | 17.39%
Calls: 25.53% | 13.59%
Puts: 27.35% | 21.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.97% | 17.41%
Calls: 21.91% | 14.70%
Puts: 24.03% | 20.11%
Current vs 7-Day Avg +15.11% | -0.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 64% vs prior. Unusually high activity with volume up 269% vs prior - elevated interest. Extreme bearish P/C ratio of 2.03 - heavy put buying. P/C ratio rising 2090% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Aug 2113.0019.50$16.2540.0%110.5683

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 116, top 55)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Aug 213.3010.00$6.65100.8%40.3293
$550.00Aug 217.6014.40$11.0061.8%10.44--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Aug 214.6011.20$7.9083.5%550.3390
$510.00Aug 211.556.70$4.13124.7%270.1832
$520.00Aug 212.058.60$5.32123.1%170.24199
$550.00Aug 2113.0019.50$16.2540.0%110.5683
$540.00Aug 217.8014.80$11.3061.9%10.44--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 7.40, avg 2.91)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$550.00$560.00Aug 21$4.35$5.65$4.351.30$554.35
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$520.00$510.00Aug 21$1.19$8.81$1.197.40$518.81
$530.00$520.00Aug 21$2.58$7.42$2.582.88$527.42
$540.00$530.00Aug 21$3.40$6.60$3.401.94$536.60
$550.00$540.00Aug 21$4.95$5.05$4.951.02$545.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.98, avg 0.55)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$550.00$560.00Aug 21$4.35$4.35$5.650.77$554.35
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$550.00$540.00Aug 21$4.95$4.95$5.050.98$545.05
$540.00$530.00Aug 21$3.40$3.40$6.600.52$536.60
$530.00$520.00Aug 21$2.58$2.58$7.420.35$527.42
$520.00$510.00Aug 21$1.19$1.19$8.810.14$518.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.00% of stock, avg 5.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$550.00Aug 21$11.00$16.25$27.25$522.75$577.255.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.98% of stock, avg 2.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$560.00$510.00Aug 21$6.65$4.13$10.78$499.22$570.78
$560.00$520.00Aug 21$6.65$5.32$11.97$508.03$571.97
$560.00$530.00Aug 21$6.65$7.90$14.55$515.45$574.55
$550.00$510.00Aug 21$11.00$4.13$15.13$494.87$565.13
$550.00$520.00Aug 21$11.00$5.32$16.32$503.68$566.32
$560.00$540.00Aug 21$6.65$11.30$17.95$522.05$577.95
$550.00$530.00Aug 21$11.00$7.90$18.90$511.10$568.90
$550.00$540.00Aug 21$11.00$11.30$22.30$517.70$572.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 3.44, avg credit $6.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
530/540550/560Aug 21$7.75$2.253.44$532.25$557.75
520/530550/560Aug 21$6.93$3.072.26$523.07$556.93
510/520550/560Aug 21$5.54$4.461.24$514.46$555.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 11.20, cheapest $0.82)

CALLS (0)
No calls found
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$520.00$530.00$540.00Aug 21$0.82$9.1811.20
$510.00$520.00$530.00Aug 21$1.39$8.616.19
$530.00$540.00$550.00Aug 21$1.55$8.455.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-2.30, 5 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$550.00$560.001:2Aug 21-$2.30$7.70
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$530.00$520.001:2Aug 21-$2.74$7.26
$520.00$510.001:2Aug 21-$2.94$7.06
$540.00$530.001:2Aug 21-$4.50$5.50
$550.00$540.001:2Aug 21-$6.35$3.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.40%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$550.00Aug 21$7.600.441.0%1.40%2.41%1--
$560.00Aug 21$3.300.322.9%0.61%3.46%493

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 154 contracts (avg 149 vol/day, 152 traded recently)

AMP averages only 149 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $360.00 03-19 call last traded $175.07 on 07/21 (now $190.00/$197.10) — try a limit near $190.00. Also watch the $600.00 03-19 call last traded $22.50 on 07/22 (now $23.00/$28.70) — try a limit near $23.00; the $560.00 12-18 call last traded $26.80 on 07/20 (now $27.00/$35.60) — try a limit near $27.00. Most tradeable put: the $520.00 12-18 put last traded $33.40 on 07/20 (now $22.60/$28.90) — try a limit near $25.75.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$540.00Aug 21$13.00$19.70$16.35$9.00 07/24$2.83–$17.80$13.00--
$540.00Sep 18$21.90$27.40$24.65$23.60 07/17$6.00–$25.85$23.60--
$540.00Nov 20$33.90$43.00$38.45$27.91 07/24$15.75–$38.45$33.90--
$540.00Dec 18$38.00$46.40$42.20$35.90 07/20$18.25–$42.20$38.00--
$550.00Aug 21$7.60$14.40$11.00$5.38 07/24$2.40–$12.25$7.60--
$550.00Sep 18$15.50$22.60$19.05$13.00 07/24$5.75–$20.55$15.5059
$550.00Nov 20$28.30$37.00$32.65$28.70 07/17$12.75–$33.95$28.70--
$550.00Dec 18$32.60$41.00$36.80$30.90 07/20$14.50–$36.80$32.60--
$530.00Aug 21$19.40$25.90$22.65$11.60 07/23$5.08–$23.90$19.40--
$530.00Sep 18$26.50$34.10$30.30$23.31 07/22$9.10–$32.40$26.50--
$530.00Nov 20$40.00$48.00$44.00$38.90 07/22$19.00–$45.15$40.00--
$530.00Dec 18$43.90$52.00$47.95$38.80 07/21$21.10–$48.70$43.90--
$530.00Mar 19$56.00$64.50$60.25$47.25 07/23$47.25–$62.35$56.00--
$560.00Aug 21$3.30$10.00$6.65$6.20 07/21$2.15–$8.35$6.2093
$560.00Sep 18$10.80$18.00$14.40$11.13 07/21$4.40–$16.25$11.1335
$560.00Nov 20$23.80$32.00$27.90$15.50 07/07$10.15–$28.40$23.80--
$560.00Dec 18$27.00$35.60$31.30$26.80 07/20$12.40–$32.50$27.005
$520.00Aug 21$26.90$32.90$29.90$15.55 07/24$8.70–$31.45$26.90--
$520.00Sep 18$33.60$42.00$37.80$22.40 07/23$11.85–$38.95$33.60--
$520.00Nov 20$46.20$55.00$50.60$35.40 07/24$22.40–$50.80$46.20--
$520.00Dec 18$50.30$58.40$54.35$44.50 07/21$25.50–$56.10$50.30--
$570.00Aug 21$0.90$8.00$4.45$2.86 07/23$1.25–$5.50$2.86--
$570.00Sep 18$6.80$14.60$10.70$6.20 07/24$3.13–$11.05$6.8057
$570.00Nov 20$18.60$27.80$23.20$20.10 07/17$8.05–$23.35$20.10--
$570.00Dec 18$23.10$29.90$26.50$11.50 07/06$10.30–$26.75$23.10--
$510.00Aug 21$35.00$41.80$38.40$34.47 07/17$11.65–$39.10$35.00--
$510.00Sep 18$41.00$49.10$45.05$33.00 07/17$16.80–$45.70$41.00--
$510.00Nov 20$53.00$61.00$57.00$20.00 07/01$27.25–$58.55$53.00--
$510.00Dec 18$57.20$65.00$61.10$53.70 07/17$29.30–$62.65$57.20--
$580.00Aug 21$0.05$6.00$3.03$2.16 07/23$1.33–$4.18$2.16--
$580.00Sep 18$3.10$11.50$7.30$5.00 07/16$2.25–$8.40$5.00--
$580.00Nov 20$14.40$23.70$19.05$10.80 07/24$6.20–$19.15$14.40--
$580.00Dec 18$18.00$27.10$22.55$11.00 07/10$8.60–$24.95$18.00--
$500.00Aug 21$43.70$50.50$47.10$27.55 07/24$14.55–$48.60$43.70--
$500.00Sep 18$49.00$56.10$52.55$14.78 06/18$20.65–$54.20$49.00--
$500.00Nov 20$61.90$67.80$64.85$56.32 07/16$31.25–$65.60$61.90--
$500.00Dec 18$64.10$72.00$68.05$56.70 07/21$33.35–$69.35$64.10--
$590.00Nov 20$11.30$19.80$15.55$2.85 06/16$4.65–$15.70$11.30--
$490.00Aug 21$53.00$59.80$56.40$23.45 07/06$20.30–$58.35$53.00--
$490.00Sep 18$57.00$65.80$61.40$19.00 06/22$25.80–$62.45$57.00--
$490.00Dec 18$71.40$79.00$75.20$62.40 07/21$39.00–$76.90$71.40--
$600.00Sep 18$0.05$7.50$3.78$1.85 07/07$0.95–$4.80$1.85--
$600.00Nov 20$8.10$16.60$12.35$10.30 07/21$4.05–$12.60$10.30--
$600.00Dec 18$11.60$19.10$15.35$3.40 06/15$5.85–$16.30$11.60--
$600.00Mar 19$23.00$28.70$25.85$22.50 07/22$19.35–$28.90$23.0012
$480.00Aug 21$62.00$69.20$65.60$49.64 07/24$26.10–$67.05$62.00--
$480.00Sep 18$66.00$74.30$70.15$58.48 07/16$30.95–$72.00$66.00--
$480.00Dec 18$78.80$87.00$82.90$64.12 07/23$44.65–$84.85$78.80--
$610.00Nov 20$5.00$14.20$9.60$3.70 07/06$3.53–$9.80$5.00--
$470.00Aug 21$71.50$78.80$75.15$22.00 06/22$32.50–$76.40$71.50--
$470.00Nov 20$84.30$91.90$88.10$55.00 07/06$47.80–$89.00$84.30--
$470.00Dec 18$86.50$95.00$90.75$77.30 07/21$50.60–$92.25$86.50--
$620.00Nov 20$3.00$10.00$6.50$2.85 07/06$2.40–$7.70$3.00--
$620.00Dec 18$6.00$14.30$10.15$3.40 07/06$4.35–$10.25$6.00--
$460.00Aug 21$81.30$88.60$84.95$62.12 07/23$39.60–$86.30$81.30--
$460.00Sep 18$85.00$92.70$88.85$75.38 07/16$44.35–$90.40$85.00--
$460.00Dec 18$95.00$103.00$99.00$85.20 07/21$56.95–$100.40$95.00--
$630.00Nov 20$1.00$9.90$5.45$3.40 07/15$2.40–$5.55$3.40--
$450.00Aug 21$91.20$98.50$94.85$21.00 06/26$47.55–$96.55$91.20--
$450.00Sep 18$93.80$102.00$97.90$30.73 06/10$51.65–$99.65$93.80--
$450.00Nov 20$101.00$108.80$104.90$91.00 07/22$60.90–$106.55$101.00--
$450.00Dec 18$104.50$111.70$108.10$50.00 06/12$63.75–$108.95$104.50--
$450.00Mar 19$111.80$120.00$115.90$101.85 07/21$96.50–$117.95$111.80--
$640.00Nov 20$0.35$8.70$4.52$3.30 07/17$2.30–$4.85$3.30--
$640.00Dec 18$2.00$10.00$6.00$5.50 07/22$2.28–$6.68$5.50--
$640.00Mar 19$11.00$19.10$15.05$10.81 07/23$10.30–$15.55$11.00--
$440.00Nov 20$109.00$117.60$113.30$97.85 07/21$68.60–$114.95$109.00--
$650.00Mar 19$8.00$16.20$12.10$11.00 07/17$8.80–$13.30$11.00--
$430.00Sep 18$112.80$121.10$116.95$39.35 05/29$67.45–$118.65$112.80--
$420.00Aug 21$120.30$128.40$124.35$37.50 06/29$74.15–$126.00$120.30--
$420.00Dec 18$130.00$138.00$134.00$55.50 05/29$85.50–$135.55$130.00--
$410.00Sep 18$132.00$140.50$136.25$57.80 06/04$84.85–$138.05$132.00--
$410.00Nov 20$136.80$145.10$140.95$124.72 07/20$91.60–$142.55$136.80--
$410.00Mar 19$145.00$153.00$149.00$134.20 07/20$127.90–$151.20$145.00--
$360.00Nov 20$185.00$192.80$188.90$169.50 07/21$135.65–$189.60$185.00--
$360.00Mar 19$190.00$197.10$193.55$175.07 07/21$170.90–$195.40$190.001
$360.00Sep 18$181.40$189.60$185.50--$185.50–$185.50—$181.401
PUTS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$540.00Aug 21$7.80$14.80$11.30$25.75 07/17$11.30–$54.55$11.30--
$540.00Nov 20$25.10$34.00$29.55$37.40 07/17$28.30–$62.55$29.55--
$540.00Dec 18$29.90$36.40$33.15$39.00 07/15$31.40–$63.20$33.15--
$550.00Aug 21$13.00$19.50$16.25$31.33 07/17$16.10–$62.60$16.2583
$550.00Dec 18$34.20$38.30$36.25$44.50 07/15$35.65–$71.00$36.25--
$550.00Sep 18$18.90$27.00$22.95--$22.95–$22.95—$18.9010
$530.00Aug 21$4.60$11.20$7.90$17.78 07/24$7.90–$45.30$7.9090
$520.00Aug 21$2.05$8.60$5.32$12.04 07/24$5.32–$38.30$5.32199
$520.00Sep 18$7.10$14.00$10.55$22.50 07/24$10.55–$41.50$10.55--
$520.00Nov 20$17.40$26.00$21.70$90.20 06/03$20.15–$49.30$21.70--
$520.00Dec 18$22.60$28.90$25.75$33.40 07/20$24.25–$52.85$25.757
$570.00Aug 21$25.70$32.20$28.95$50.30 07/24$28.95–$81.75$28.95--
$510.00Aug 21$1.55$6.70$4.13$8.00 07/24$4.10–$31.20$4.1332
$510.00Dec 18$18.00$25.00$21.50$29.30 07/20$20.90–$46.50$21.508
$500.00Aug 21$0.05$4.80$2.42$6.37 07/24$2.42–$26.75$2.42--
$500.00Sep 18$2.15$11.20$6.68$14.10 07/21$6.25–$30.55$6.68--
$500.00Nov 20$11.40$20.00$15.70$21.80 07/15$14.40–$38.30$15.70--
$500.00Dec 18$14.90$22.10$18.50$25.70 07/20$17.40–$41.85$18.5018
$490.00Aug 21$0.05$6.20$3.13$5.60 07/23$3.13–$21.05$3.13--
$490.00Dec 18$12.10$19.70$15.90$29.40 07/09$13.90–$35.80$15.9011
$480.00Aug 21$0.00$4.80$2.40$4.00 07/23$2.40–$17.25$2.40--
$480.00Sep 18$3.50$8.30$5.90$7.10 07/22$5.70–$20.25$5.90--
$480.00Nov 20$8.60$15.40$12.00$16.22 07/17$9.85–$29.45$12.00--
$470.00Aug 21$0.00$4.80$2.40$3.00 07/23$2.40–$12.60$2.40--
$470.00Sep 18$0.05$5.00$2.53$5.63 07/24$2.53–$16.45$2.53--
$470.00Nov 20$5.00$13.70$9.35$22.00 07/06$7.75–$23.80$9.35--
$470.00Dec 18$7.00$15.90$11.45$17.78 07/13$10.35–$27.55$11.45--
$460.00Aug 21$0.00$4.80$2.40$2.95 07/24$2.40–$9.60$2.40--
$460.00Sep 18$0.00$4.20$2.10$4.28 07/24$2.10–$13.15$2.10--
$460.00Nov 20$3.10$11.90$7.50$11.50 07/15$6.65–$21.00$7.50--
$460.00Dec 18$5.70$14.20$9.95$39.50 06/08$9.10–$24.20$9.95--
$450.00Aug 21$0.00$4.80$2.40$2.45 07/24$2.20–$7.55$2.40--
$450.00Sep 18$0.00$4.80$2.40$4.40 07/22$2.40–$10.60$2.40--
$450.00Nov 20$2.25$10.00$6.13$9.16 07/15$6.13–$18.60$6.13--
$450.00Dec 18$4.30$12.80$8.55$34.80 06/08$7.30–$20.60$8.55--
$440.00Aug 21$0.20$4.80$2.50$1.05 07/23$1.70–$5.15$1.05--
$440.00Nov 20$1.65$9.00$5.33$10.69 07/13$5.33–$15.85$5.33--
$440.00Dec 18$3.30$11.60$7.45$10.70 07/17$7.45–$17.40$7.45--
$440.00Mar 19$7.30$16.00$11.65$15.28 07/16$11.65–$16.70$11.65--
$430.00Aug 21$0.00$4.80$2.40$1.32 07/20$2.00–$4.98$1.32--
$430.00Sep 18$0.00$4.80$2.40$2.55 07/22$1.55–$6.38$2.40--
$430.00Dec 18$2.10$10.60$6.35$19.60 06/23$6.35–$15.45$6.35--
$430.00Mar 19$6.00$14.70$10.35$14.00 07/20$10.35–$14.35$10.35--
$420.00Aug 21$0.00$4.30$2.15$0.76 07/23$0.45–$4.03$0.76--
$420.00Sep 18$0.00$4.80$2.40$2.45 07/21$2.40–$6.00$2.40--
$420.00Nov 20$0.05$7.80$3.93$5.60 07/24$3.93–$11.40$3.93--
$420.00Dec 18$1.00$9.30$5.15$7.93 07/14$5.15–$13.55$5.15--
$410.00Aug 21$0.00$4.80$2.40$4.71 07/02$1.75–$3.83$2.40--
$410.00Sep 18$0.00$4.80$2.40$1.80 07/22$1.73–$4.60$1.80--
$410.00Nov 20$0.25$7.20$3.73$5.00 07/24$3.73–$8.70$3.73--
$410.00Dec 18$0.40$8.90$4.65$6.13 07/16$4.65–$11.65$4.65--
$400.00Aug 21$0.00$4.80$2.40$0.57 07/22$0.95–$3.83$0.57--
$400.00Sep 18$0.00$4.80$2.40$1.70 07/22$1.75–$4.23$1.70--
$400.00Nov 20$0.05$7.10$3.58$3.50 07/24$2.40–$8.25$3.50--
$400.00Dec 18$0.05$7.70$3.88$5.37 07/16$3.88–$9.20$3.88--
$400.00Mar 19$2.00$11.50$6.75$8.93 07/21$6.75–$9.40$6.75--
$390.00Sep 18$0.00$4.80$2.40$0.77 07/22$1.00–$3.93$0.77--
$390.00Nov 20$0.25$6.60$3.43$2.90 07/24$2.98–$6.00$2.90--
$380.00Nov 20$0.05$6.00$3.03$3.00 07/22$2.78–$5.60$3.00--
$380.00Dec 18$0.05$7.20$3.63$3.80 07/20$3.28–$6.55$3.63--
$370.00Aug 21$0.00$4.80$2.40$2.40 06/26$1.10–$4.40$2.40--
$370.00Nov 20$0.00$6.00$3.00$2.35 07/24$2.40–$4.55$2.35--
$370.00Dec 18$0.05$6.30$3.18$3.60 07/22$3.18–$5.70$3.18--
$360.00Nov 20$0.00$4.80$2.40$1.90 07/24$2.40–$4.38$1.90--
$360.00Dec 18$0.05$5.60$2.83$4.11 07/13$2.58–$5.10$2.83--
$350.00Nov 20$0.00$4.80$2.40$1.85 07/21$1.88–$4.03$1.85--
$350.00Mar 19$0.15$6.90$3.53$4.80 07/21$3.53–$4.95$3.53--
$340.00Mar 19$0.05$7.00$3.53$3.90 07/22$2.40–$4.23$3.53--
$330.00Aug 21$0.00$4.80$2.40$0.61 07/07$0.10–$3.45$0.61--
$330.00Nov 20$0.00$4.80$2.40$3.50 06/15$1.92–$3.93$2.40--
$330.00Dec 18$0.00$4.80$2.40$2.40 07/06$1.95–$5.00$2.40--
$330.00Mar 19$0.05$6.50$3.28$3.10 07/22$3.28–$4.08$3.10--
$320.00Nov 20$0.00$4.80$2.40$5.70 06/03$1.60–$3.78$2.40--
$310.00Dec 18$0.00$4.80$2.40$5.60 06/03$1.35–$4.80$2.40--
$300.00Nov 20$0.00$4.80$2.40$0.80 07/15$0.45–$4.45$0.80--
$300.00Dec 18$0.00$4.80$2.40$2.10 06/15$1.40–$3.80$2.10--
$260.00Nov 20$0.00$4.80$2.40$0.50 07/17$0.35–$3.50$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72
Total Puts 146
Put/Call Ratio 2.03
Net Difference -74

Prior's Put/Call Breakdown

Total Calls 54
Total Puts 5
Put/Call Ratio 0.09
Net Difference 49

Prior 7-Day Put/Call Summary

Total Calls 1,033
Total Puts 1,431
Average Put/Call Ratio 1.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All