Tour v456
AMP
AMERIPRISE FINL INC
$540.29 -1.16%
$550.50 (+1.89%)🌙
as of 07/29 06:17 PM
(7/28 18:15) ◀
|
Wednesday, July 29, 2026 (6:17pm)
January 2026
|
▶
◀ 7/29 18:17

Option Volume

Detail
ℹ
Current (07/29) 59
Calls: 54 (92%)
Puts: 5 (8%)
Prior (07/28) 568
Calls: 347 (61%)
Puts: 221 (39%)
Current vs Prior -89.61%
Calls: -84.44% (Calls)
Puts: -97.74% (Puts)
Prior 7-Day Total 2,526
Calls: 1,051 (42%)
Puts: 1,475 (58%)
Prior 7-Day Average 360
Calls: 150 (42%)
Puts: 210 (58%)
Current vs Prior 7-Day Avg -83.65%
Calls: -64.03%
Puts: -97.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $172.8K
Calls: $168.9K (98%)
Puts: $3.9K (2%)
Prior (07/28) $1.05M
Calls: $795.3K (76%)
Puts: $249.8K (24%)
Current vs Prior -83.47%
Calls: -78.76%
Puts: -98.44%
Prior 7-Day Total $4.45M
Calls: $2.51M (56%)
Puts: $1.95M (44%)
Prior 7-Day Average $636.4K
Calls: $358.2K (56%)
Puts: $278.2K (44%)
Current vs Prior 7-Day Avg -72.85%
Calls: -52.85%
Puts: -98.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.09
Prior (07/28) 0.64
Current vs Prior -85.46%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -94.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 203
Calls: 99 (49%)
Puts: 104 (51%)
Prior (07/28) 746
Calls: 603 (81%)
Puts: 143 (19%)
Current vs Prior -72.79%
Prior 7-Day Total 15,953
Calls: 11,520 (72%)
Puts: 4,433 (28%)
Prior 7-Day Average 2,279
Calls: 1,645 (72%)
Puts: 633 (28%)
Current vs Prior 7-Day Avg -91.09%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.02% | 8.66%
Prior 6.20% | 8.89%
Current vs Prior -3.01% | -2.58%
Prior 7-Day Avg 7.43% | 9.59%
Current vs 7-Day Avg -19.00% | -9.64%
Prior 7-Day Eod 6.20% | 8.89%
Current vs 7-Day Eod -3.01% | -2.58%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.44% | 17.39%
Calls: 25.53% | 13.59%
Puts: 27.35% | 21.19%
Prior 26.44% | 17.39%
Calls: 25.53% | 13.59%
Puts: 27.35% | 21.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.68% | 17.42%
Calls: 20.75% | 15.11%
Puts: 22.61% | 19.74%
Current vs 7-Day Avg +21.98% | -0.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($168.9K) vs puts ($3.9K). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 90% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (54 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.61, highest 0.61)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Aug 2116.4021.40$18.9026.5%10.6182

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 5, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Aug 213.407.30$5.3572.9%20.23--
$580.00Aug 210.804.80$2.80142.9%20.15--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Aug 2116.4021.40$18.9026.5%10.6182

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.92, avg 2.92)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$570.00$580.00Aug 21$2.55$7.45$2.552.92$572.55
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.34, avg 0.34)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$580.00Aug 21$2.55$2.55$7.450.34$572.55
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.25, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$570.00$580.001:2Aug 21-$0.25$9.75
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.63%, avg 0.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$570.00Aug 21$3.400.235.5%0.63%6.13%2--
$580.00Aug 21$0.800.157.3%0.15%7.50%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 153 contracts (avg 149 vol/day, 152 traded recently)

AMP averages only 149 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $500.00 11-20 call last traded $56.32 on 07/16 (now $58.20/$63.70) — try a limit near $58.20. Also watch the $500.00 12-18 call last traded $56.70 on 07/21 (now $61.20/$67.40) — try a limit near $61.20; the $540.00 12-18 call last traded $35.90 on 07/20 (now $37.30/$41.30) — try a limit near $37.30. Most tradeable put: the $550.00 08-21 put last traded $31.33 on 07/17 (now $16.40/$21.40) — try a limit near $18.90.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$540.00Aug 21$11.00$16.20$13.60$9.00 07/24$2.40–$17.80$11.00--
$540.00Sep 18$20.10$23.50$21.80$23.60 07/17$4.53–$25.85$21.8025
$540.00Nov 20$31.00$39.90$35.45$27.91 07/24$11.60–$38.05$31.00--
$540.00Dec 18$37.30$41.30$39.30$35.90 07/20$15.15–$42.15$37.307
$540.00Mar 19$48.30$56.00$52.15--$52.15–$52.15—$48.301
$550.00Aug 21$6.60$12.60$9.60$5.38 07/24$2.40–$12.25$6.60--
$550.00Sep 18$14.20$18.70$16.45$13.00 07/24$3.73–$20.55$14.20--
$550.00Nov 20$28.80$34.80$31.80$28.70 07/17$10.20–$33.95$28.80--
$550.00Dec 18$31.30$35.00$33.15$30.90 07/20$12.25–$36.55$31.30--
$530.00Aug 21$17.40$21.90$19.65$11.60 07/23$3.80–$23.90$17.40--
$530.00Sep 18$25.00$28.90$26.95$23.31 07/22$6.00–$32.40$25.00--
$530.00Nov 20$37.00$42.60$39.80$38.90 07/22$15.50–$45.15$38.90--
$530.00Dec 18$43.40$48.30$45.85$38.80 07/21$18.10–$48.70$43.40--
$530.00Mar 19$55.20$60.60$57.90$47.25 07/23$47.25–$62.35$55.20--
$560.00Aug 21$4.10$9.40$6.75$6.20 07/21$2.15–$8.35$6.20--
$560.00Sep 18$11.10$14.70$12.90$11.13 07/21$1.85–$16.25$11.13--
$560.00Nov 20$21.30$28.50$24.90$15.50 07/07$7.00–$28.40$21.30--
$560.00Dec 18$25.30$30.60$27.95$26.80 07/20$10.25–$32.50$26.80--
$520.00Aug 21$24.00$30.40$27.20$15.55 07/24$5.05–$31.45$24.00--
$520.00Sep 18$31.10$37.50$34.30$22.40 07/23$8.95–$38.95$31.10--
$520.00Nov 20$43.00$50.80$46.90$35.40 07/24$18.55–$50.80$43.00--
$520.00Dec 18$47.60$52.20$49.90$44.50 07/21$21.35–$56.10$47.60--
$570.00Aug 21$3.40$7.30$5.35$2.86 07/23$1.25–$5.50$3.40--
$570.00Sep 18$7.00$11.40$9.20$6.20 07/24$2.40–$11.05$7.00--
$570.00Nov 20$17.60$25.50$21.55$20.10 07/17$5.90–$23.35$20.10--
$570.00Dec 18$22.20$27.30$24.75$11.50 07/06$6.75–$26.75$22.20--
$510.00Aug 21$32.00$38.70$35.35$34.47 07/17$7.95–$39.10$34.47--
$510.00Sep 18$38.00$45.60$41.80$33.00 07/17$12.15–$45.70$38.00--
$510.00Nov 20$50.10$57.00$53.55$20.00 07/01$22.00–$58.55$50.10--
$510.00Dec 18$54.00$60.50$57.25$53.70 07/17$25.20–$62.65$54.00--
$580.00Aug 21$0.80$4.80$2.80$2.16 07/23$1.33–$4.18$2.16--
$580.00Sep 18$3.80$8.80$6.30$5.00 07/16$2.25–$8.40$5.00--
$580.00Nov 20$13.80$19.40$16.60$10.80 07/24$4.85–$19.15$13.80--
$580.00Dec 18$17.20$23.10$20.15$11.00 07/10$5.00–$24.95$17.20--
$500.00Aug 21$40.00$47.00$43.50$27.55 07/24$11.05–$48.60$40.00--
$500.00Sep 18$46.00$53.60$49.80$14.78 06/18$16.60–$54.20$46.00--
$500.00Nov 20$58.20$63.70$60.95$56.32 07/16$26.95–$65.60$58.2042
$500.00Dec 18$61.20$67.40$64.30$56.70 07/21$30.00–$69.35$61.2021
$590.00Nov 20$10.90$18.00$14.45$2.85 06/16$3.00–$15.70$10.90--
$490.00Aug 21$49.00$56.30$52.65$23.45 07/06$15.55–$58.35$49.00--
$490.00Sep 18$54.00$62.10$58.05$19.00 06/22$20.75–$62.45$54.00--
$490.00Dec 18$68.00$74.70$71.35$62.40 07/21$33.65–$76.90$68.00--
$600.00Sep 18$0.05$7.60$3.83$1.85 07/07$0.95–$4.80$1.85--
$600.00Nov 20$8.70$13.40$11.05$10.30 07/21$2.40–$12.60$10.30--
$600.00Dec 18$12.10$15.60$13.85$3.40 06/15$4.48–$16.30$12.103
$600.00Mar 19$24.00$29.40$26.70$22.50 07/22$19.35–$28.90$24.00--
$480.00Aug 21$58.50$65.70$62.10$49.64 07/24$20.55–$67.05$58.50--
$480.00Sep 18$64.30$70.20$67.25$58.48 07/16$25.80–$72.00$64.30--
$480.00Dec 18$75.10$83.80$79.45$64.12 07/23$38.50–$84.85$75.10--
$610.00Nov 20$4.80$13.30$9.05$3.70 07/06$1.95–$9.80$4.80--
$470.00Aug 21$68.00$75.10$71.55$22.00 06/22$25.80–$76.40$68.00--
$470.00Nov 20$81.20$85.80$83.50$55.00 07/06$42.45–$89.00$81.20--
$470.00Dec 18$83.00$91.70$87.35$77.30 07/21$44.15–$92.25$83.00--
$620.00Nov 20$2.55$11.40$6.98$2.85 07/06$2.40–$7.70$2.85--
$620.00Dec 18$7.20$10.40$8.80$3.40 07/06$2.40–$10.25$7.20--
$460.00Aug 21$79.40$84.90$82.15$62.12 07/23$32.30–$86.30$79.40--
$460.00Sep 18$81.20$89.00$85.10$75.38 07/16$37.85–$90.40$81.20--
$460.00Dec 18$91.00$100.00$95.50$85.20 07/21$51.10–$100.40$91.00--
$630.00Nov 20$1.60$9.50$5.55$3.40 07/15$1.43–$5.55$3.40--
$450.00Aug 21$89.20$94.70$91.95$21.00 06/26$39.70–$96.55$89.20--
$450.00Sep 18$90.50$98.30$94.40$30.73 06/10$44.90–$99.65$90.50--
$450.00Nov 20$97.00$105.20$101.10$91.00 07/22$54.85–$106.55$97.00--
$450.00Dec 18$101.20$108.30$104.75$50.00 06/12$57.45–$108.95$101.20--
$450.00Mar 19$110.40$115.70$113.05$101.85 07/21$96.50–$117.95$110.40--
$640.00Nov 20$0.05$8.70$4.38$3.30 07/17$1.23–$4.85$3.30--
$640.00Dec 18$2.60$10.00$6.30$5.50 07/22$1.85–$6.68$5.50--
$640.00Mar 19$10.00$18.40$14.20$10.81 07/23$10.30–$15.55$10.81--
$440.00Nov 20$106.00$114.10$110.05$97.85 07/21$61.75–$114.95$106.00--
$650.00Mar 19$7.80$16.80$12.30$11.00 07/17$8.80–$13.30$11.00--
$430.00Sep 18$109.50$117.50$113.50$39.35 05/29$59.80–$118.65$109.50--
$420.00Aug 21$116.00$125.30$120.65$37.50 06/29$64.45–$126.00$116.00--
$420.00Dec 18$127.50$134.90$131.20$55.50 05/29$78.85–$135.55$127.50--
$410.00Sep 18$128.80$136.70$132.75$57.80 06/04$77.10–$138.05$128.80--
$410.00Nov 20$134.00$140.10$137.05$124.72 07/20$84.30–$142.55$134.00--
$410.00Mar 19$142.90$150.00$146.45$134.20 07/20$127.90–$151.20$142.90--
$360.00Nov 20$181.00$188.60$184.80$169.50 07/21$127.55–$189.60$181.00--
$360.00Mar 19$186.00$193.80$189.90$175.07 07/21$170.90–$195.40$186.00--
PUTS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$540.00Aug 21$11.40$17.70$14.55$25.75 07/17$11.35–$62.75$14.55--
$540.00Nov 20$27.00$34.40$30.70$37.40 07/17$28.30–$68.40$30.70--
$540.00Dec 18$30.10$34.50$32.30$39.00 07/15$31.40–$69.75$32.30--
$550.00Aug 21$16.40$21.40$18.90$31.33 07/17$16.10–$70.85$18.9082
$550.00Dec 18$34.70$40.10$37.40$44.50 07/15$35.65–$77.45$37.40--
$530.00Aug 21$6.90$13.30$10.10$17.78 07/24$8.30–$53.30$10.10--
$520.00Aug 21$3.90$8.50$6.20$12.04 07/24$5.58–$44.05$6.20--
$520.00Sep 18$10.80$15.50$13.15$22.50 07/24$10.80–$47.60$13.15--
$520.00Nov 20$18.00$26.70$22.35$90.20 06/03$20.15–$54.65$22.35--
$520.00Dec 18$23.80$26.40$25.10$33.40 07/20$24.25–$55.85$25.10--
$570.00Aug 21$29.30$35.90$32.60$50.30 07/24$29.25–$90.45$32.60--
$510.00Aug 21$1.45$7.60$4.52$8.00 07/24$4.10–$37.40$4.52--
$510.00Dec 18$20.40$22.80$21.60$29.30 07/20$20.90–$49.80$21.60--
$500.00Aug 21$0.55$7.50$4.03$6.37 07/24$3.55–$30.25$4.03--
$500.00Sep 18$4.50$11.90$8.20$14.10 07/21$6.25–$34.10$8.20--
$500.00Nov 20$12.30$17.30$14.80$21.80 07/15$14.40–$42.55$14.80--
$500.00Dec 18$17.30$19.70$18.50$25.70 07/20$17.40–$43.95$18.50--
$490.00Aug 21$0.05$6.70$3.38$5.60 07/23$3.25–$24.70$3.38--
$490.00Dec 18$14.50$17.00$15.75$29.40 07/09$13.90–$38.85$15.75--
$480.00Aug 21$0.05$5.80$2.93$4.00 07/23$2.83–$19.65$2.93--
$480.00Sep 18$3.50$8.00$5.75$7.10 07/22$5.70–$23.60$5.75--
$480.00Nov 20$7.40$12.90$10.15$16.22 07/17$9.85–$32.05$10.1522
$470.00Aug 21$0.00$4.80$2.40$3.00 07/23$2.40–$15.30$2.40--
$470.00Sep 18$1.00$7.50$4.25$5.63 07/24$3.35–$19.25$4.25--
$470.00Nov 20$6.00$10.90$8.45$22.00 07/06$7.75–$27.65$8.45--
$470.00Dec 18$7.70$13.00$10.35$17.78 07/13$10.35–$30.80$10.35--
$460.00Aug 21$0.00$4.80$2.40$2.95 07/24$2.40–$12.05$2.40--
$460.00Sep 18$0.35$8.50$4.43$4.28 07/24$4.15–$15.65$4.28--
$460.00Nov 20$4.10$9.60$6.85$11.50 07/15$6.65–$23.95$6.85--
$460.00Dec 18$6.80$11.40$9.10$39.50 06/08$9.10–$26.50$9.10--
$450.00Aug 21$0.00$4.80$2.40$2.45 07/24$2.20–$8.95$2.40--
$450.00Sep 18$0.05$8.20$4.13$4.40 07/22$3.30–$12.35$4.13--
$450.00Nov 20$2.80$11.00$6.90$9.16 07/15$6.30–$20.25$6.90--
$450.00Dec 18$4.40$10.20$7.30$34.80 06/08$7.30–$22.15$7.30--
$440.00Aug 21$0.10$4.80$2.45$1.05 07/23$1.70–$6.35$1.05--
$440.00Nov 20$1.20$9.80$5.50$10.69 07/13$5.50–$17.30$5.50--
$440.00Dec 18$3.40$12.10$7.75$10.70 07/17$7.55–$19.00$7.75--
$440.00Mar 19$8.50$17.00$12.75$15.28 07/16$12.70–$16.70$12.75--
$430.00Aug 21$0.00$4.80$2.40$1.32 07/20$2.00–$5.05$1.32--
$430.00Sep 18$0.05$5.00$2.53$2.55 07/22$1.55–$8.50$2.53--
$430.00Dec 18$2.20$11.20$6.70$19.60 06/23$6.70–$16.15$6.70--
$430.00Mar 19$7.10$15.40$11.25$14.00 07/20$10.85–$14.35$11.25--
$420.00Aug 21$0.00$4.30$2.15$0.76 07/23$0.45–$4.28$0.76--
$420.00Sep 18$0.05$7.50$3.78$2.45 07/21$2.40–$7.05$2.45--
$420.00Nov 20$0.70$7.30$4.00$5.60 07/24$4.00–$12.30$4.00--
$420.00Dec 18$1.50$10.00$5.75$7.93 07/14$5.75–$13.80$5.75--
$410.00Aug 21$0.00$4.80$2.40$4.71 07/02$1.75–$3.83$2.40--
$410.00Sep 18$0.05$6.80$3.43$1.80 07/22$1.73–$5.80$1.80--
$410.00Nov 20$0.05$8.10$4.08$5.00 07/24$4.08–$10.35$4.08--
$410.00Dec 18$0.90$9.40$5.15$6.13 07/16$5.10–$11.75$5.15--
$400.00Aug 21$0.00$4.80$2.40$0.57 07/22$0.95–$3.83$0.57--
$400.00Sep 18$0.00$4.80$2.40$1.70 07/22$1.75–$4.23$1.70--
$400.00Nov 20$0.00$4.80$2.40$3.50 07/24$2.40–$8.80$2.40--
$400.00Dec 18$1.05$9.00$5.03$5.37 07/16$4.83–$10.05$5.03--
$400.00Mar 19$3.00$12.00$7.50$8.93 07/21$7.10–$9.40$7.50--
$390.00Sep 18$0.00$4.80$2.40$0.77 07/22$1.00–$4.28$0.77--
$390.00Nov 20$0.05$6.60$3.33$2.90 07/24$2.98–$7.30$2.90--
$380.00Nov 20$0.05$6.10$3.08$3.00 07/22$2.78–$6.18$3.00--
$380.00Dec 18$0.35$7.00$3.68$3.80 07/20$3.28–$7.25$3.68--
$370.00Aug 21$0.00$4.80$2.40$2.40 06/26$1.10–$4.40$2.40--
$370.00Nov 20$0.05$5.60$2.83$2.35 07/24$2.40–$5.10$2.35--
$370.00Dec 18$0.05$8.30$4.18$3.60 07/22$3.50–$6.15$3.60--
$360.00Nov 20$0.00$4.80$2.40$1.90 07/24$2.40–$4.38$1.90--
$360.00Dec 18$0.05$8.10$4.08$4.11 07/13$2.58–$5.25$4.08--
$350.00Nov 20$0.05$7.40$3.73$1.85 07/21$1.88–$4.47$1.85--
$350.00Mar 19$0.05$8.40$4.23$4.80 07/21$3.70–$4.95$4.23--
$340.00Mar 19$0.00$4.80$2.40$3.90 07/22$2.40–$4.23$2.40--
$330.00Aug 21$0.00$4.80$2.40$0.61 07/07$0.10–$3.45$0.61--
$330.00Nov 20$0.00$4.80$2.40$3.50 06/15$1.92–$4.13$2.40--
$330.00Dec 18$0.05$5.30$2.68$2.40 07/06$1.95–$5.00$2.40--
$330.00Mar 19$0.05$6.80$3.43$3.10 07/22$3.30–$4.08$3.10--
$320.00Nov 20$0.00$4.80$2.40$5.70 06/03$1.60–$3.78$2.40--
$310.00Dec 18$0.00$4.80$2.40$5.60 06/03$1.35–$4.80$2.40--
$300.00Nov 20$0.00$4.80$2.40$0.80 07/15$0.45–$4.45$0.80--
$300.00Dec 18$0.00$4.80$2.40$2.10 06/15$1.40–$3.88$2.10--
$260.00Nov 20$0.00$4.80$2.40$0.50 07/17$0.35–$3.50$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54
Total Puts 5
Put/Call Ratio 0.09
Net Difference 49

Prior's Put/Call Breakdown

Total Calls 347
Total Puts 221
Put/Call Ratio 0.64
Net Difference 126

Prior 7-Day Put/Call Summary

Total Calls 1,051
Total Puts 1,475
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All