Tour v452
AMP
AMERIPRISE FINL INC
$546.62 +1.60%
(7/27 18:10) ◀
|
Tuesday, July 28, 2026 (6:15pm)
January 2026
|
▶ (7/29 18:17)
◀ 7/28 18:15 ▶

Option Volume

Detail
ℹ
Current (07/28) 568
Calls: 347 (61%)
Puts: 221 (39%)
Prior (07/27) 299
Calls: 255 (85%)
Puts: 44 (15%)
Current vs Prior +89.97%
Calls: +36.08% (Calls)
Puts: +402.27% (Puts)
Prior 7-Day Total 2,290
Calls: 860 (38%)
Puts: 1,430 (62%)
Prior 7-Day Average 327
Calls: 122 (38%)
Puts: 204 (62%)
Current vs Prior 7-Day Avg +73.62%
Calls: +182.44%
Puts: +8.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $1.05M
Calls: $795.3K (76%)
Puts: $249.8K (24%)
Prior (07/27) $560.0K
Calls: $513.8K (92%)
Puts: $46.2K (8%)
Current vs Prior +86.63%
Calls: +54.78%
Puts: +441.17%
Prior 7-Day Total $4.30M
Calls: $2.16M (50%)
Puts: $2.14M (50%)
Prior 7-Day Average $614.4K
Calls: $308.6K (50%)
Puts: $305.8K (50%)
Current vs Prior 7-Day Avg +70.11%
Calls: +157.76%
Puts: -18.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.64
Prior (07/27) 0.17
Current vs Prior +269.11%
Prior 7-Day Average 1.74
Current vs Prior 7-Day Avg -63.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 746
Calls: 603 (81%)
Puts: 143 (19%)
Prior (07/27) 462
Calls: 124 (27%)
Puts: 338 (73%)
Current vs Prior +61.47%
Prior 7-Day Total 15,774
Calls: 11,370 (72%)
Puts: 4,404 (28%)
Prior 7-Day Average 2,253
Calls: 1,624 (72%)
Puts: 629 (28%)
Current vs Prior 7-Day Avg -66.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.20% | 8.89%
Prior 6.41% | 8.78%
Current vs Prior -3.29% | +1.24%
Prior 7-Day Avg 7.76% | 9.83%
Current vs 7-Day Avg -20.09% | -9.52%
Prior 7-Day Eod 6.41% | 8.78%
Current vs 7-Day Eod -3.29% | +1.24%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.44% | 17.39%
Calls: 25.53% | 13.59%
Puts: 27.35% | 21.19%
Prior 26.44% | 17.39%
Calls: 25.53% | 13.59%
Puts: 27.35% | 21.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.38% | 17.44%
Calls: 19.58% | 15.52%
Puts: 21.18% | 19.37%
Current vs 7-Day Avg +29.73% | -0.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($795.3K) vs puts ($249.8K). Elevated premium activity with dollar volume up 87% vs prior. Dollar volume significantly above 7-day average (70% higher). Above-average activity with volume up 90% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.68, highest 0.87)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 2145.6051.60$48.6012.3%20.87--
$520.00Aug 2129.1033.80$31.4514.9%20.77--
$530.00Aug 2121.1026.70$23.9023.4%940.6854
$540.00Aug 2114.5021.10$17.8037.1%10.57--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Aug 2119.8025.50$22.6525.2%80.65--
$550.00Aug 2114.1018.10$16.1024.8%790.5424

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 364, top 94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Aug 2121.1026.70$23.9023.4%940.6854
$550.00Aug 2110.3014.20$12.2531.8%480.4673
$560.00Aug 216.4010.30$8.3546.7%250.3593
$570.00Aug 212.308.40$5.35114.0%50.26--
$500.00Aug 2145.6051.60$48.6012.3%20.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Aug 215.0011.60$8.3079.5%870.3334
$550.00Aug 2114.1018.10$16.1024.8%790.5424
$510.00Aug 211.406.80$4.10131.7%100.1834
$560.00Aug 2119.8025.50$22.6525.2%80.65--
$470.00Aug 210.004.80$2.40200.0%10.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 22.53, avg 4.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$570.00$580.00Aug 21$2.95$7.05$2.952.39$572.95
$560.00$570.00Aug 21$3.00$7.00$3.002.33$563.00
$550.00$560.00Aug 21$3.90$6.10$3.901.56$553.90
$540.00$550.00Aug 21$5.55$4.45$5.550.80$545.55
$530.00$540.00Aug 21$6.10$3.90$6.100.64$536.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$510.00$470.00Aug 21$1.70$38.30$1.7022.53$508.30
$520.00$510.00Aug 21$1.48$8.52$1.485.76$518.52
$530.00$520.00Aug 21$2.72$7.28$2.722.68$527.28
$550.00$530.00Aug 21$7.80$12.20$7.801.56$542.20
$560.00$550.00Aug 21$6.55$3.45$6.550.53$553.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 6.02, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$500.00$520.00Aug 21$17.15$17.15$2.856.02$517.15
$520.00$530.00Aug 21$7.55$7.55$2.453.08$527.55
$530.00$540.00Aug 21$6.10$6.10$3.901.56$536.10
$540.00$550.00Aug 21$5.55$5.55$4.451.25$545.55
$550.00$560.00Aug 21$3.90$3.90$6.100.64$553.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$560.00$550.00Aug 21$6.55$6.55$3.451.90$553.45
$550.00$530.00Aug 21$7.80$7.80$12.200.64$542.20
$530.00$520.00Aug 21$2.72$2.72$7.280.37$527.28
$520.00$510.00Aug 21$1.48$1.48$8.520.17$518.52
$510.00$470.00Aug 21$1.70$1.70$38.300.04$508.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.19% of stock, avg 5.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$550.00Aug 21$12.25$16.10$28.35$521.65$578.355.19%
$560.00Aug 21$8.35$22.65$31.00$529.00$591.005.67%
$530.00Aug 21$23.90$8.30$32.20$497.80$562.205.89%
$520.00Aug 21$31.45$5.58$37.03$482.97$557.036.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.88% of stock, avg 2.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$580.00$470.00Aug 21$2.40$2.40$4.80$465.20$584.80
$580.00$510.00Aug 21$2.40$4.10$6.50$503.50$586.50
$570.00$470.00Aug 21$5.35$2.40$7.75$462.25$577.75
$580.00$520.00Aug 21$2.40$5.58$7.98$512.02$587.98
$570.00$510.00Aug 21$5.35$4.10$9.45$500.55$579.45
$580.00$530.00Aug 21$2.40$8.30$10.70$519.30$590.70
$560.00$470.00Aug 21$8.35$2.40$10.75$459.25$570.75
$570.00$520.00Aug 21$5.35$5.58$10.93$509.07$580.93
$560.00$510.00Aug 21$8.35$4.10$12.45$497.55$572.45
$570.00$530.00Aug 21$5.35$8.30$13.65$516.35$583.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 19.00, avg credit $6.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
550/560570/580Aug 21$9.50$0.5019.00$550.50$579.50
520/530540/550Aug 21$8.27$1.734.78$521.73$548.27
510/520530/540Aug 21$7.58$2.423.13$512.42$537.58
510/520540/550Aug 21$7.03$2.972.37$512.97$547.03
520/530550/560Aug 21$6.62$3.381.96$523.38$556.62
520/530560/570Aug 21$5.72$4.281.34$524.28$565.72
520/530570/580Aug 21$5.67$4.331.31$524.33$575.67
530/550560/570Aug 21$10.80$9.201.17$539.20$570.80
510/520550/560Aug 21$5.38$4.621.16$514.62$555.38
530/550570/580Aug 21$10.75$9.251.16$539.25$580.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$560.00$570.00$580.00Aug 21$0.05$9.95199.00
$530.00$540.00$550.00Aug 21$0.55$9.4517.18
$550.00$560.00$570.00Aug 21$0.90$9.1010.11
$520.00$530.00$540.00Aug 21$1.45$8.555.90
$540.00$550.00$560.00Aug 21$1.65$8.355.06
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$510.00$520.00$530.00Aug 21$1.24$8.767.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.70, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$570.001:2Aug 21-$2.35$7.65
$500.00$520.001:2Aug 21-$14.30$5.70
$550.00$560.001:2Aug 21-$4.45$5.55
$540.00$550.001:2Aug 21-$6.70$3.30
$570.00$580.001:2Aug 21$0.55$9.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$510.00$470.001:2Aug 21-$0.70$39.30
$550.00$530.001:2Aug 21-$0.50$19.50
$520.00$510.001:2Aug 21-$2.62$7.38
$530.00$520.001:2Aug 21-$2.86$7.14
$560.00$550.001:2Aug 21-$9.55$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.88%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$550.00Aug 21$10.300.460.6%1.88%2.50%4873
$560.00Aug 21$6.400.352.5%1.17%3.62%2593
$570.00Aug 21$2.300.264.3%0.42%4.70%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 152 contracts (avg 149 vol/day, 152 traded recently)

AMP averages only 149 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $500.00 12-18 call last traded $56.70 on 07/21 (now $66.70/$72.00) — try a limit near $66.70. Also watch the $530.00 12-18 call last traded $38.80 on 07/21 (now $45.90/$51.50) — try a limit near $45.90; the $550.00 11-20 call last traded $28.70 on 07/17 (now $31.80/$36.10) — try a limit near $31.80. Most tradeable put: the $550.00 08-21 put last traded $31.33 on 07/17 (now $14.10/$18.10) — try a limit near $16.10.
CALLS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$550.00Aug 21$10.30$14.20$12.25$5.38 07/24$1.15–$12.25$10.3073
$550.00Sep 18$16.70$24.40$20.55$13.00 07/24$3.05–$20.55$16.70--
$550.00Nov 20$31.80$36.10$33.95$28.70 07/17$6.35–$33.95$31.80138
$550.00Dec 18$33.50$39.60$36.55$30.90 07/20$8.20–$36.55$33.5010
$540.00Aug 21$14.50$21.10$17.80$9.00 07/24$1.25–$17.80$14.50--
$540.00Sep 18$22.20$29.50$25.85$23.60 07/17$4.28–$25.85$23.6026
$540.00Nov 20$35.00$41.10$38.05$27.91 07/24$7.85–$38.05$35.00--
$540.00Dec 18$39.00$45.30$42.15$35.90 07/20$8.90–$42.15$39.0011
$560.00Aug 21$6.40$10.30$8.35$6.20 07/21$1.15–$8.35$6.4093
$560.00Sep 18$13.20$19.30$16.25$11.13 07/21$1.25–$16.25$13.2034
$560.00Nov 20$25.90$30.90$28.40$15.50 07/07$5.08–$28.40$25.90--
$560.00Dec 18$28.80$36.20$32.50$26.80 07/20$6.70–$32.50$28.806
$530.00Aug 21$21.10$26.70$23.90$11.60 07/23$2.13–$23.90$21.1054
$530.00Sep 18$29.90$34.90$32.40$23.31 07/22$3.80–$32.40$29.90--
$530.00Nov 20$42.90$47.40$45.15$38.90 07/22$9.70–$45.15$42.90--
$530.00Dec 18$45.90$51.50$48.70$38.80 07/21$12.00–$48.70$45.908
$530.00Mar 19$59.70$65.00$62.35$47.25 07/23$47.25–$62.35$59.70--
$570.00Aug 21$2.30$8.40$5.35$2.86 07/23$1.25–$5.50$2.86--
$570.00Sep 18$8.20$13.90$11.05$6.20 07/24$2.40–$11.05$8.2055
$570.00Nov 20$19.30$27.40$23.35$20.10 07/17$5.53–$23.35$20.10--
$570.00Dec 18$24.00$29.50$26.75$11.50 07/06$5.20–$26.75$24.00--
$520.00Aug 21$29.10$33.80$31.45$15.55 07/24$2.95–$31.45$29.10--
$520.00Sep 18$35.00$42.90$38.95$22.40 07/23$5.15–$38.95$35.0057
$520.00Nov 20$47.00$54.60$50.80$35.40 07/24$11.80–$50.80$47.00--
$520.00Dec 18$53.10$59.10$56.10$44.50 07/21$14.40–$56.10$53.10--
$580.00Aug 21$0.00$4.80$2.40$2.16 07/23$1.33–$4.18$2.16--
$580.00Sep 18$6.30$10.50$8.40$5.00 07/16$2.00–$8.40$6.3011
$580.00Nov 20$15.60$22.70$19.15$10.80 07/24$3.68–$19.15$15.60--
$580.00Dec 18$22.30$27.60$24.95$11.00 07/10$5.00–$24.95$22.30--
$510.00Aug 21$36.10$42.10$39.10$34.47 07/17$4.22–$39.10$36.10--
$510.00Sep 18$42.40$49.00$45.70$33.00 07/17$6.45–$45.70$42.40--
$510.00Nov 20$55.80$61.30$58.55$20.00 07/01$13.95–$58.55$55.80--
$510.00Dec 18$59.80$65.50$62.65$53.70 07/17$17.20–$62.65$59.80--
$590.00Nov 20$12.80$18.60$15.70$2.85 06/16$3.00–$15.70$12.80--
$500.00Aug 21$45.60$51.60$48.60$27.55 07/24$5.95–$48.60$45.60--
$500.00Sep 18$50.70$57.70$54.20$14.78 06/18$8.50–$54.20$50.70--
$500.00Nov 20$62.90$68.30$65.60$56.32 07/16$17.50–$65.60$62.90--
$500.00Dec 18$66.70$72.00$69.35$56.70 07/21$20.40–$69.35$66.7024
$600.00Sep 18$0.80$8.80$4.80$1.85 07/07$0.95–$4.80$1.853
$600.00Nov 20$9.10$16.10$12.60$10.30 07/21$2.40–$12.60$10.30--
$600.00Dec 18$14.90$17.70$16.30$3.40 06/15$4.03–$16.30$14.90--
$600.00Mar 19$26.10$31.70$28.90$22.50 07/22$19.35–$28.90$26.10--
$490.00Aug 21$55.20$61.50$58.35$23.45 07/06$8.30–$58.35$55.20--
$490.00Sep 18$59.90$65.00$62.45$19.00 06/22$11.95–$62.45$59.90--
$490.00Dec 18$73.90$79.90$76.90$62.40 07/21$24.10–$76.90$73.90--
$610.00Nov 20$6.50$13.10$9.80$3.70 07/06$1.95–$9.80$6.50--
$480.00Aug 21$64.40$69.70$67.05$49.64 07/24$11.35–$67.05$64.40--
$480.00Sep 18$69.10$74.90$72.00$58.48 07/16$15.40–$72.00$69.10--
$480.00Dec 18$81.70$88.00$84.85$64.12 07/23$28.20–$84.85$81.70--
$620.00Nov 20$3.60$11.80$7.70$2.85 07/06$2.40–$7.70$3.60--
$620.00Dec 18$6.00$14.50$10.25$3.40 07/06$2.40–$10.25$6.00--
$470.00Aug 21$73.50$79.30$76.40$22.00 06/22$15.20–$76.40$73.50--
$470.00Nov 20$86.20$91.80$89.00$55.00 07/06$29.55–$89.00$86.20--
$470.00Dec 18$88.50$96.00$92.25$77.30 07/21$32.80–$92.25$88.50--
$630.00Nov 20$2.00$8.50$5.25$3.40 07/15$1.25–$5.25$3.40--
$460.00Aug 21$83.50$89.10$86.30$62.12 07/23$20.00–$86.30$83.50--
$460.00Sep 18$86.80$94.00$90.40$75.38 07/16$25.05–$90.40$86.80--
$460.00Dec 18$97.80$103.00$100.40$85.20 07/21$38.20–$100.40$97.80--
$640.00Nov 20$0.80$8.90$4.85$3.30 07/17$1.23–$4.85$3.30--
$640.00Dec 18$2.75$10.60$6.68$5.50 07/22$1.85–$6.68$5.50--
$640.00Mar 19$11.00$20.10$15.55$10.81 07/23$10.30–$15.55$11.00--
$450.00Aug 21$93.10$100.00$96.55$21.00 06/26$25.60–$96.55$93.10--
$450.00Sep 18$95.90$103.40$99.65$30.73 06/10$30.50–$99.65$95.90--
$450.00Nov 20$103.10$110.00$106.55$91.00 07/22$40.60–$106.55$103.10--
$450.00Dec 18$105.90$112.00$108.95$50.00 06/12$43.40–$108.95$105.90--
$450.00Mar 19$115.20$120.70$117.95$101.85 07/21$96.50–$117.95$115.20--
$650.00Mar 19$9.20$17.40$13.30$11.00 07/17$8.80–$13.30$11.00--
$440.00Nov 20$111.00$118.90$114.95$97.85 07/21$46.75–$114.95$111.00--
$430.00Sep 18$114.80$122.50$118.65$39.35 05/29$43.10–$118.65$114.80--
$420.00Aug 21$122.40$129.60$126.00$37.50 06/29$45.75–$126.00$122.40--
$420.00Dec 18$132.10$139.00$135.55$55.50 05/29$62.20–$135.55$132.10--
$410.00Sep 18$134.20$141.90$138.05$57.80 06/04$58.65–$138.05$134.20--
$410.00Nov 20$138.70$146.40$142.55$124.72 07/20$67.90–$142.55$138.70--
$410.00Mar 19$147.00$155.40$151.20$134.20 07/20$127.90–$151.20$147.00--
$360.00Nov 20$186.60$192.60$189.60$169.50 07/21$107.75–$189.60$186.60--
$360.00Mar 19$192.00$198.80$195.40$175.07 07/21$170.90–$195.40$192.00--
PUTS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$550.00Aug 21$14.10$18.10$16.10$31.33 07/17$16.10–$91.50$16.1024
$550.00Dec 18$32.60$38.70$35.65$44.50 07/15$35.65–$94.45$35.65--
$540.00Aug 21$9.10$13.60$11.35$25.75 07/17$11.35–$82.00$11.35--
$540.00Nov 20$24.80$31.80$28.30$37.40 07/17$28.30–$85.60$28.30--
$540.00Dec 18$28.40$34.40$31.40$39.00 07/15$31.40–$85.95$31.40--
$530.00Aug 21$5.00$11.60$8.30$17.78 07/24$8.30–$72.25$8.3034
$570.00Aug 21$26.30$32.20$29.25$50.30 07/24$29.25–$111.50$29.25--
$520.00Aug 21$2.85$8.30$5.58$12.04 07/24$5.58–$63.15$5.58--
$520.00Sep 18$9.30$12.30$10.80$22.50 07/24$10.80–$65.25$10.80--
$520.00Nov 20$18.00$22.30$20.15$90.20 06/03$20.15–$69.70$20.15--
$520.00Dec 18$20.50$28.00$24.25$33.40 07/20$24.25–$70.65$24.257
$510.00Aug 21$1.40$6.80$4.10$8.00 07/24$4.10–$54.55$4.1034
$510.00Dec 18$16.70$25.10$20.90$29.30 07/20$20.90–$63.40$20.90--
$500.00Aug 21$0.40$6.70$3.55$6.37 07/24$3.55–$46.90$3.55--
$500.00Sep 18$3.50$9.00$6.25$14.10 07/21$6.25–$48.90$6.25--
$500.00Nov 20$11.70$17.10$14.40$21.80 07/15$14.40–$55.10$14.40--
$500.00Dec 18$14.90$19.90$17.40$25.70 07/20$17.40–$56.70$17.4015
$490.00Aug 21$0.00$6.50$3.25$5.60 07/23$3.25–$38.35$3.25--
$490.00Dec 18$11.20$16.60$13.90$29.40 07/09$13.90–$50.35$13.90--
$480.00Aug 21$0.00$6.00$3.00$4.00 07/23$2.83–$31.45$3.00--
$480.00Sep 18$3.50$7.90$5.70$7.10 07/22$5.70–$35.55$5.70--
$480.00Nov 20$7.20$12.50$9.85$16.22 07/17$9.85–$42.60$9.85--
$470.00Aug 21$0.00$4.80$2.40$3.00 07/23$2.40–$25.25$2.40--
$470.00Sep 18$0.80$5.90$3.35$5.63 07/24$3.35–$29.85$3.35--
$470.00Nov 20$5.00$10.50$7.75$22.00 07/06$7.75–$36.25$7.75--
$470.00Dec 18$7.60$15.60$11.60$17.78 07/13$11.60–$38.55$11.60--
$460.00Aug 21$0.00$5.70$2.85$2.95 07/24$2.40–$19.95$2.85--
$460.00Sep 18$0.15$8.20$4.18$4.28 07/24$4.15–$23.45$4.18--
$460.00Nov 20$4.40$8.90$6.65$11.50 07/15$6.65–$31.35$6.65--
$460.00Dec 18$9.20$11.00$10.10$39.50 06/08$10.10–$33.60$10.10--
$450.00Aug 21$0.00$5.60$2.80$2.45 07/24$2.20–$15.55$2.45--
$450.00Sep 18$0.00$7.60$3.80$4.40 07/22$3.30–$19.00$3.80--
$450.00Nov 20$2.60$10.00$6.30$9.16 07/15$6.30–$26.90$6.30--
$450.00Dec 18$7.30$9.90$8.60$34.80 06/08$8.60–$29.10$8.603
$440.00Aug 21$0.10$5.60$2.85$1.05 07/23$1.70–$11.95$1.05--
$440.00Nov 20$1.10$10.00$5.55$10.69 07/13$5.55–$23.00$5.55--
$440.00Dec 18$3.80$11.30$7.55$10.70 07/17$7.55–$25.15$7.55--
$440.00Mar 19$9.40$16.00$12.70$15.28 07/16$12.70–$16.70$12.70--
$430.00Aug 21$0.00$5.50$2.75$1.32 07/20$2.00–$9.15$1.32--
$430.00Sep 18$0.00$5.00$2.50$2.55 07/22$1.55–$12.20$2.50--
$430.00Dec 18$3.50$10.00$6.75$19.60 06/23$6.75–$21.60$6.75--
$430.00Mar 19$6.50$15.20$10.85$14.00 07/20$10.85–$14.35$10.85--
$420.00Aug 21$0.00$4.30$2.15$0.76 07/23$0.45–$6.90$0.76--
$420.00Sep 18$0.00$7.40$3.70$2.45 07/21$2.40–$9.65$2.45--
$420.00Nov 20$0.05$8.00$4.03$5.60 07/24$4.03–$16.45$4.03--
$420.00Dec 18$3.30$9.30$6.30$7.93 07/14$6.30–$18.50$6.30--
$410.00Aug 21$0.00$5.40$2.70$4.71 07/02$1.75–$5.20$2.70--
$410.00Sep 18$0.00$4.80$2.40$1.80 07/22$1.73–$7.85$1.80--
$410.00Nov 20$0.15$8.50$4.33$5.00 07/24$4.33–$15.10$4.33--
$410.00Dec 18$0.70$9.50$5.10$6.13 07/16$5.10–$15.80$5.10--
$400.00Aug 21$0.00$5.30$2.65$0.57 07/22$0.95–$3.88$0.57--
$400.00Sep 18$0.00$5.10$2.55$1.70 07/22$1.75–$6.20$1.70--
$400.00Nov 20$0.05$7.40$3.73$3.50 07/24$3.20–$11.45$3.50--
$400.00Dec 18$1.45$9.10$5.28$5.37 07/16$4.83–$13.35$5.28--
$400.00Mar 19$2.70$11.50$7.10$8.93 07/21$7.10–$9.40$7.10--
$390.00Sep 18$0.00$3.60$1.80$0.77 07/22$1.00–$6.20$0.77--
$390.00Nov 20$0.00$8.00$4.00$2.90 07/24$2.98–$10.05$2.90--
$380.00Nov 20$0.00$6.40$3.20$3.00 07/22$2.78–$9.10$3.00--
$380.00Dec 18$1.75$4.80$3.28$3.80 07/20$3.28–$9.70$3.2826
$370.00Aug 21$0.00$5.20$2.60$2.40 06/26$1.10–$4.40$2.40--
$370.00Nov 20$0.00$6.10$3.05$2.35 07/24$2.40–$7.20$2.35--
$370.00Dec 18$0.30$6.70$3.50$3.60 07/22$3.50–$8.30$3.50--
$360.00Nov 20$0.05$5.20$2.63$1.90 07/24$2.40–$5.93$1.90--
$360.00Dec 18$0.00$6.90$3.45$4.11 07/13$2.58–$7.20$3.45--
$350.00Nov 20$0.05$5.80$2.93$1.85 07/21$1.88–$6.20$1.85--
$350.00Mar 19$0.50$6.90$3.70$4.80 07/21$3.70–$4.95$3.70--
$340.00Mar 19$0.05$7.30$3.68$3.90 07/22$3.63–$4.23$3.68--
$330.00Aug 21$0.00$5.20$2.60$0.61 07/07$0.10–$3.45$0.61--
$330.00Nov 20$0.00$7.20$3.60$3.50 06/15$1.92–$4.13$3.50--
$330.00Dec 18$0.00$6.60$3.30$2.40 07/06$1.95–$5.00$2.40--
$330.00Mar 19$0.05$6.80$3.43$3.10 07/22$3.30–$4.08$3.10--
$320.00Nov 20$0.00$7.20$3.60$5.70 06/03$1.60–$3.78$3.60--
$310.00Dec 18$0.00$7.40$3.70$5.60 06/03$1.35–$4.80$3.70--
$300.00Nov 20$0.00$7.10$3.55$0.80 07/15$0.45–$4.45$0.80--
$300.00Dec 18$0.00$7.30$3.65$2.10 06/15$1.40–$3.88$2.10--
$260.00Nov 20$0.00$6.90$3.45$0.50 07/17$0.35–$3.50$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 347
Total Puts 221
Put/Call Ratio 0.64
Net Difference 126

Prior's Put/Call Breakdown

Total Calls 255
Total Puts 44
Put/Call Ratio 0.17
Net Difference 211

Prior 7-Day Put/Call Summary

Total Calls 860
Total Puts 1,430
Average Put/Call Ratio 1.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All