Tour v422
AMP
AMERIPRISE FINL INC
$538.01 +1.72%
(7/24 01:49) ◀
|
Monday, July 27, 2026 (6:10pm)
January 2026
|
▶ (7/28 18:15)
◀ 7/27 18:10 ▶

Option Volume

Detail
ℹ
Current (07/27) 299
Calls: 255 (85%)
Puts: 44 (15%)
Prior (07/24) 707
Calls: 129 (18%)
Puts: 578 (82%)
Current vs Prior -57.71%
Calls: +97.67% (Calls)
Puts: -92.39% (Puts)
Prior 7-Day Total 2,119
Calls: 682 (32%)
Puts: 1,437 (68%)
Prior 7-Day Average 302
Calls: 97 (32%)
Puts: 205 (68%)
Current vs Prior 7-Day Avg -1.23%
Calls: +161.73%
Puts: -78.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $560.0K
Calls: $513.8K (92%)
Puts: $46.2K (8%)
Prior (07/24) $860.9K
Calls: $144.4K (17%)
Puts: $716.5K (83%)
Current vs Prior -34.95%
Calls: +255.86%
Puts: -93.56%
Prior 7-Day Total $4.07M
Calls: $1.94M (48%)
Puts: $2.13M (52%)
Prior 7-Day Average $581.1K
Calls: $276.7K (48%)
Puts: $304.4K (52%)
Current vs Prior 7-Day Avg -3.63%
Calls: +85.71%
Puts: -84.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.17
Prior (07/24) 4.48
Current vs Prior -96.15%
Prior 7-Day Average 1.81
Current vs Prior 7-Day Avg -90.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 462
Calls: 124 (27%)
Puts: 338 (73%)
Prior (07/24) 671
Calls: 145 (22%)
Puts: 526 (78%)
Current vs Prior -31.15%
Prior 7-Day Total 20,062
Calls: 14,895 (74%)
Puts: 5,167 (26%)
Prior 7-Day Average 2,866
Calls: 2,127 (74%)
Puts: 738 (26%)
Current vs Prior 7-Day Avg -83.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.41% | 8.78%
Prior 6.90% | 9.26%
Current vs Prior -7.08% | -5.20%
Prior 7-Day Avg 7.17% | 9.81%
Current vs 7-Day Avg -10.56% | -10.45%
Prior 7-Day Eod 6.90% | 9.26%
Current vs 7-Day Eod -7.08% | -5.20%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.44% | 17.39%
Calls: 25.53% | 13.59%
Puts: 27.35% | 21.19%
Prior 26.44% | 17.39%
Calls: 25.53% | 13.59%
Puts: 27.35% | 21.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.09% | 17.46%
Calls: 18.42% | 15.93%
Puts: 19.75% | 18.99%
Current vs 7-Day Avg +38.52% | -0.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($513.8K) vs puts ($46.2K). Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (255 calls vs 44 puts). P/C ratio dropping 96% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.4%, best 7.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Aug 21104.20111.90$108.057.1%10.94--
$440.00Aug 2194.50102.00$98.257.6%10.93--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.83, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Aug 21104.20111.90$108.057.1%10.94--
$440.00Aug 2194.50102.00$98.257.6%10.93--
$500.00Aug 2138.0045.30$41.6517.5%10.82--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Aug 2118.0025.40$21.7034.1%90.6315

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 206, top 91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Aug 214.506.90$5.7042.1%910.2719
$540.00Aug 219.0017.40$13.2063.6%720.4725
$610.00Aug 210.004.80$2.40200.0%50.10--
$430.00Aug 21104.20111.90$108.057.1%10.94--
$440.00Aug 2194.50102.00$98.257.6%10.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Aug 212.6010.00$6.30117.5%150.2544
$550.00Aug 2118.0025.40$21.7034.1%90.6315
$530.00Aug 218.0015.00$11.5060.9%60.42--
$490.00Aug 210.058.50$4.28197.4%20.1623
$500.00Aug 211.308.90$5.10149.0%10.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 14.15, avg 5.59)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$560.00$610.00Aug 21$3.30$46.70$3.3014.15$563.30
$550.00$560.00Aug 21$3.05$6.95$3.052.28$553.05
$540.00$550.00Aug 21$4.45$5.55$4.451.25$544.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$500.00$490.00Aug 21$0.82$9.18$0.8211.20$499.18
$510.00$500.00Aug 21$1.20$8.80$1.207.33$508.80
$520.00$510.00Aug 21$1.45$8.55$1.455.90$518.55
$530.00$520.00Aug 21$3.75$6.25$3.751.67$526.25
$550.00$530.00Aug 21$10.20$9.80$10.200.96$539.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 49.00, avg 6.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$430.00$440.00Aug 21$9.80$9.80$0.2049.00$439.80
$440.00$500.00Aug 21$56.60$56.60$3.4016.65$496.60
$500.00$540.00Aug 21$28.45$28.45$11.552.46$528.45
$540.00$550.00Aug 21$4.45$4.45$5.550.80$544.45
$550.00$560.00Aug 21$3.05$3.05$6.950.44$553.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$550.00$530.00Aug 21$10.20$10.20$9.801.04$539.80
$530.00$520.00Aug 21$3.75$3.75$6.250.60$526.25
$520.00$510.00Aug 21$1.45$1.45$8.550.17$518.55
$510.00$500.00Aug 21$1.20$1.20$8.800.14$508.80
$500.00$490.00Aug 21$0.82$0.82$9.180.09$499.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.66% of stock, avg 7.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$550.00Aug 21$8.75$21.70$30.45$519.55$580.455.66%
$500.00Aug 21$41.65$5.10$46.75$453.25$546.758.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.24% of stock, avg 2.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$610.00$490.00Aug 21$2.40$4.28$6.68$483.32$616.68
$610.00$500.00Aug 21$2.40$5.10$7.50$492.50$617.50
$610.00$510.00Aug 21$2.40$6.30$8.70$501.30$618.70
$560.00$490.00Aug 21$5.70$4.28$9.98$480.02$569.98
$610.00$520.00Aug 21$2.40$7.75$10.15$509.85$620.15
$560.00$500.00Aug 21$5.70$5.10$10.80$489.20$570.80
$560.00$510.00Aug 21$5.70$6.30$12.00$498.00$572.00
$550.00$490.00Aug 21$8.75$4.28$13.03$476.97$563.03
$560.00$520.00Aug 21$5.70$7.75$13.45$506.55$573.45
$550.00$500.00Aug 21$8.75$5.10$13.85$486.15$563.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 4.56, avg credit $6.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
520/530540/550Aug 21$8.20$1.804.56$521.80$548.20
520/530550/560Aug 21$6.80$3.202.12$523.20$556.80
510/520540/550Aug 21$5.90$4.101.44$514.10$545.90
500/510540/550Aug 21$5.65$4.351.30$504.35$545.65
490/500540/550Aug 21$5.27$4.731.11$494.73$545.27
510/520550/560Aug 21$4.50$5.500.82$515.50$554.50
500/510550/560Aug 21$4.25$5.750.74$505.75$554.25
490/500550/560Aug 21$3.87$6.130.63$496.13$553.87
530/550560/610Aug 21$13.50$36.500.37$536.50$573.50
520/530560/610Aug 21$7.05$42.950.16$522.95$567.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 39.00, cheapest $0.25)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$540.00$550.00$560.00Aug 21$1.40$8.606.14
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$500.00$510.00$520.00Aug 21$0.25$9.7539.00
$490.00$500.00$510.00Aug 21$0.38$9.6225.32
$510.00$520.00$530.00Aug 21$2.30$7.703.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-1.30, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$550.00$560.001:2Aug 21-$2.65$7.35
$540.00$550.001:2Aug 21-$4.30$5.70
$560.00$610.001:2Aug 21$0.90$49.10
$440.00$500.001:2Aug 21$14.95$45.05
$500.00$540.001:2Aug 21$15.25$24.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$550.00$530.001:2Aug 21-$1.30$18.70
$500.00$490.001:2Aug 21-$3.46$6.54
$510.00$500.001:2Aug 21-$3.90$6.10
$530.00$520.001:2Aug 21-$4.00$6.00
$520.00$510.001:2Aug 21-$4.85$5.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.67%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$540.00Aug 21$9.000.470.4%1.67%2.04%7225
$550.00Aug 21$5.000.362.2%0.93%3.16%1--
$560.00Aug 21$4.500.274.1%0.84%4.92%9119

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 152 contracts (avg 149 vol/day, 152 traded recently)

AMP averages only 149 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $490.00 09-18 call last traded $19.00 on 06/22 (now $52.00/$58.00) — try a limit near $52.00. Also watch the $570.00 12-18 call last traded $11.50 on 07/06 (now $22.10/$25.30) — try a limit near $22.10; the $500.00 09-18 call last traded $14.78 on 06/18 (now $44.00/$50.70) — try a limit near $44.00. Most tradeable put: the $550.00 08-21 put last traded $31.33 on 07/17 (now $18.00/$25.40) — try a limit near $21.70.
CALLS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$540.00Aug 21$9.00$17.40$13.20$9.00 07/24$1.25–$17.45$9.0025
$540.00Sep 18$17.00$23.60$20.30$23.60 07/17$2.05–$20.65$20.30--
$540.00Nov 20$30.70$38.50$34.60$27.91 07/24$6.13–$34.60$30.70--
$540.00Dec 18$35.70$41.90$38.80$35.90 07/20$8.15–$38.80$35.90--
$530.00Aug 21$15.00$22.30$18.65$11.60 07/23$1.80–$22.35$15.00--
$530.00Sep 18$23.00$28.60$25.80$23.31 07/22$3.40–$25.80$23.31--
$530.00Nov 20$36.00$42.80$39.40$38.90 07/22$7.55–$39.40$38.904
$530.00Dec 18$40.80$47.40$44.10$38.80 07/21$9.60–$44.10$40.80--
$530.00Mar 19$52.00$59.20$55.60$47.25 07/23$47.25–$55.60$52.00--
$550.00Aug 21$5.00$12.50$8.75$5.38 07/24$1.15–$12.10$5.38--
$550.00Sep 18$12.00$18.10$15.05$13.00 07/24$2.63–$16.05$13.00--
$550.00Nov 20$25.00$31.00$28.00$28.70 07/17$5.10–$28.85$28.00--
$550.00Dec 18$29.00$37.10$33.05$30.90 07/20$6.35–$33.10$30.90--
$520.00Aug 21$22.00$28.80$25.40$15.55 07/24$2.95–$27.40$22.00--
$520.00Sep 18$29.00$35.00$32.00$22.40 07/23$4.72–$32.65$29.00--
$520.00Nov 20$42.00$48.70$45.35$35.40 07/24$10.00–$45.35$42.00--
$520.00Dec 18$45.20$53.50$49.35$44.50 07/21$11.55–$49.35$45.20--
$560.00Aug 21$4.50$6.90$5.70$6.20 07/21$1.05–$7.40$5.7019
$560.00Sep 18$8.00$13.00$10.50$11.13 07/21$1.25–$12.90$10.50--
$560.00Nov 20$20.00$28.20$24.10$15.50 07/07$4.88–$25.70$20.00--
$560.00Dec 18$25.70$32.20$28.95$26.80 07/20$5.15–$28.95$26.80--
$510.00Aug 21$29.00$36.80$32.90$34.47 07/17$4.20–$34.25$32.90--
$510.00Sep 18$36.00$42.30$39.15$33.00 07/17$4.55–$39.15$36.00--
$510.00Nov 20$48.00$54.10$51.05$20.00 07/01$11.95–$51.05$48.00--
$510.00Dec 18$52.00$59.80$55.90$53.70 07/17$15.10–$55.90$53.70--
$570.00Aug 21$0.00$4.80$2.40$2.86 07/23$1.25–$5.50$2.40--
$570.00Sep 18$4.00$10.20$7.10$6.20 07/24$1.18–$9.55$6.20--
$570.00Nov 20$16.00$22.80$19.40$20.10 07/17$4.13–$20.90$19.40--
$570.00Dec 18$22.10$25.30$23.70$11.50 07/06$5.00–$23.95$22.1012
$500.00Aug 21$38.00$45.30$41.65$27.55 07/24$4.08–$41.90$38.00--
$500.00Sep 18$44.00$50.70$47.35$14.78 06/18$6.48–$47.35$44.0022
$500.00Nov 20$55.00$61.10$58.05$56.32 07/16$14.90–$58.05$56.32--
$500.00Dec 18$59.80$66.40$63.10$56.70 07/21$15.65–$63.10$59.80--
$580.00Aug 21$0.00$4.80$2.40$2.16 07/23$1.08–$4.18$2.16--
$580.00Sep 18$1.20$8.50$4.85$5.00 07/16$0.95–$7.60$4.85--
$580.00Nov 20$12.50$20.00$16.25$10.80 07/24$3.68–$16.70$12.50--
$580.00Dec 18$16.00$24.60$20.30$11.00 07/10$3.85–$20.80$16.0035
$490.00Aug 21$48.20$53.80$51.00$23.45 07/06$5.85–$51.00$48.20--
$490.00Sep 18$52.00$58.00$55.00$19.00 06/22$8.95–$55.00$52.007
$490.00Dec 18$66.00$74.00$70.00$62.40 07/21$20.45–$70.00$66.00--
$590.00Nov 20$9.10$15.30$12.20$2.85 06/16$1.85–$13.55$9.10--
$480.00Aug 21$56.80$63.60$60.20$49.64 07/24$8.20–$60.20$56.80--
$480.00Sep 18$60.00$67.30$63.65$58.48 07/16$12.40–$63.65$60.00--
$480.00Dec 18$75.20$81.50$78.35$64.12 07/23$23.45–$78.35$75.20--
$600.00Sep 18$0.00$4.80$2.40$1.85 07/07$0.95–$4.08$1.85--
$600.00Nov 20$9.00$14.90$11.95$10.30 07/21$2.40–$11.95$10.30--
$600.00Dec 18$9.40$17.60$13.50$3.40 06/15$4.00–$14.55$9.40--
$600.00Mar 19$22.00$27.40$24.70$22.50 07/22$19.35–$24.70$22.50--
$470.00Aug 21$65.50$73.10$69.30$22.00 06/22$11.05–$69.30$65.50--
$470.00Nov 20$78.00$85.40$81.70$55.00 07/06$24.80–$81.70$78.00--
$470.00Dec 18$81.20$89.00$85.10$77.30 07/21$27.95–$85.10$81.20--
$610.00Nov 20$4.10$11.10$7.60$3.70 07/06$1.95–$8.80$4.10--
$460.00Aug 21$75.00$82.30$78.65$62.12 07/23$14.60–$78.65$75.00--
$460.00Sep 18$78.00$84.40$81.20$75.38 07/16$19.80–$81.20$78.00--
$460.00Dec 18$90.10$97.00$93.55$85.20 07/21$31.90–$93.55$90.10--
$620.00Nov 20$2.00$10.00$6.00$2.85 07/06$2.40–$6.70$2.85--
$620.00Dec 18$5.00$12.50$8.75$3.40 07/06$1.80–$9.85$5.00--
$450.00Aug 21$84.70$92.00$88.35$21.00 06/26$20.15–$88.35$84.70--
$450.00Sep 18$87.00$94.70$90.85$30.73 06/10$24.05–$90.85$87.00--
$450.00Nov 20$94.20$102.10$98.15$91.00 07/22$33.90–$98.15$94.20--
$450.00Dec 18$97.80$103.00$100.40$50.00 06/12$36.55–$100.40$97.80--
$450.00Mar 19$106.00$114.20$110.10$101.85 07/21$96.50–$110.10$106.00--
$630.00Nov 20$0.55$8.90$4.73$3.40 07/15$1.20–$5.15$3.40--
$440.00Nov 20$103.00$110.80$106.90$97.85 07/21$39.30–$106.90$103.00--
$640.00Nov 20$0.05$8.30$4.18$3.30 07/17$1.15–$4.33$3.30--
$640.00Dec 18$1.40$9.90$5.65$5.50 07/22$1.27–$6.45$5.50--
$640.00Mar 19$9.00$17.30$13.15$10.81 07/23$10.30–$13.45$10.81--
$430.00Sep 18$106.00$113.80$109.90$39.35 05/29$35.20–$109.90$106.00--
$650.00Mar 19$7.00$15.40$11.20$11.00 07/17$8.80–$11.55$11.00--
$420.00Aug 21$114.10$122.10$118.10$37.50 06/29$38.85–$118.10$114.10--
$420.00Dec 18$124.30$131.00$127.65$55.50 05/29$53.75–$127.65$124.30--
$410.00Sep 18$125.30$132.50$128.90$57.80 06/04$50.00–$128.90$125.30--
$410.00Nov 20$130.10$137.70$133.90$124.72 07/20$58.30–$133.90$130.10--
$410.00Mar 19$140.10$147.70$143.90$134.20 07/20$127.90–$143.90$140.10--
$360.00Nov 20$178.00$185.20$181.60$169.50 07/21$97.40–$181.60$178.00--
$360.00Mar 19$183.00$189.30$186.15$175.07 07/21$170.90–$186.15$183.00--
PUTS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$540.00Aug 21$12.00$19.70$15.85$25.75 07/17$15.85–$93.55$15.85--
$540.00Nov 20$29.00$36.80$32.90$37.40 07/17$32.90–$95.55$32.90--
$540.00Dec 18$31.70$38.00$34.85$39.00 07/15$34.85–$96.25$34.85--
$530.00Aug 21$8.00$15.00$11.50$17.78 07/24$11.50–$83.55$11.50--
$550.00Aug 21$18.00$25.40$21.70$31.33 07/17$21.70–$103.05$21.7015
$550.00Dec 18$36.30$42.50$39.40$44.50 07/15$39.40–$105.15$39.40--
$520.00Aug 21$4.00$11.50$7.75$12.04 07/24$7.75–$73.90$7.75200
$520.00Sep 18$10.00$15.30$12.65$22.50 07/24$12.65–$73.70$12.65--
$520.00Nov 20$20.30$28.00$24.15$90.20 06/03$24.15–$78.30$24.15--
$520.00Dec 18$23.00$31.00$27.00$33.40 07/20$27.00–$79.60$27.00--
$510.00Aug 21$2.60$10.00$6.30$8.00 07/24$6.30–$65.35$6.3044
$510.00Dec 18$19.20$25.00$22.10$29.30 07/20$22.10–$71.85$22.10--
$570.00Aug 21$32.20$38.80$35.50$50.30 07/24$35.50–$123.05$35.50--
$500.00Aug 21$1.30$8.90$5.10$6.37 07/24$5.10–$55.15$5.10--
$500.00Sep 18$7.10$9.70$8.40$14.10 07/21$8.40–$58.40$8.40--
$500.00Nov 20$13.00$21.70$17.35$21.80 07/15$17.35–$62.75$17.35--
$500.00Dec 18$16.60$22.50$19.55$25.70 07/20$19.55–$64.70$19.55--
$490.00Aug 21$0.05$8.50$4.28$5.60 07/23$4.28–$46.25$4.2823
$490.00Dec 18$13.20$19.20$16.20$29.40 07/09$16.20–$57.70$16.20--
$480.00Aug 21$0.05$8.10$4.08$4.00 07/23$2.83–$38.25$4.00--
$480.00Sep 18$3.50$8.40$5.95$7.10 07/22$5.95–$42.45$5.95--
$480.00Nov 20$8.50$16.10$12.30$16.22 07/17$12.30–$49.40$12.30--
$470.00Aug 21$1.80$3.00$2.40$3.00 07/23$2.40–$30.90$2.40--
$470.00Sep 18$0.80$8.50$4.65$5.63 07/24$4.65–$35.85$4.65--
$470.00Nov 20$6.00$13.00$9.50$22.00 07/06$9.50–$43.30$9.50--
$470.00Dec 18$10.90$14.40$12.65$17.78 07/13$12.65–$45.20$12.65--
$460.00Aug 21$0.00$4.80$2.40$2.95 07/24$2.40–$26.95$2.40--
$460.00Sep 18$0.20$8.10$4.15$4.28 07/24$4.15–$29.85$4.15--
$460.00Nov 20$5.00$11.90$8.45$11.50 07/15$8.45–$37.25$8.45--
$460.00Dec 18$7.00$16.00$11.50$39.50 06/08$11.50–$39.45$11.509
$450.00Aug 21$0.00$4.80$2.40$2.45 07/24$2.20–$19.75$2.40--
$450.00Sep 18$0.05$7.60$3.83$4.40 07/22$3.30–$24.50$3.83--
$450.00Nov 20$3.00$11.70$7.35$9.16 07/15$7.35–$32.30$7.35--
$450.00Dec 18$6.90$14.00$10.45$34.80 06/08$10.45–$34.50$10.455
$440.00Aug 21$0.00$4.80$2.40$1.05 07/23$1.70–$15.30$1.05--
$440.00Nov 20$2.00$11.00$6.50$10.69 07/13$6.50–$27.70$6.50--
$440.00Dec 18$5.00$13.00$9.00$10.70 07/17$8.70–$30.00$9.003
$440.00Mar 19$9.00$17.80$13.40$15.28 07/16$13.40–$16.70$13.40--
$430.00Aug 21$0.00$4.30$2.15$1.32 07/20$2.00–$10.70$1.32--
$430.00Sep 18$0.00$4.80$2.40$2.55 07/22$1.55–$14.55$2.40--
$430.00Dec 18$4.00$12.00$8.00$19.60 06/23$7.35–$25.95$8.004
$430.00Mar 19$7.60$16.40$12.00$14.00 07/20$12.00–$14.35$12.00--
$420.00Aug 21$0.00$4.30$2.15$0.76 07/23$0.45–$8.75$0.76--
$420.00Sep 18$0.00$4.80$2.40$2.45 07/21$2.40–$12.60$2.40--
$420.00Nov 20$1.30$9.10$5.20$5.60 07/24$5.10–$20.15$5.20--
$420.00Dec 18$5.50$10.30$7.90$7.93 07/14$7.30–$22.15$7.9035
$410.00Aug 21$0.00$4.80$2.40$4.71 07/02$1.75–$6.35$2.40--
$410.00Sep 18$0.00$4.80$2.40$1.80 07/22$1.73–$8.95$1.80--
$410.00Nov 20$0.90$7.90$4.40$5.00 07/24$4.33–$16.85$4.40--
$410.00Dec 18$1.65$9.70$5.68$6.13 07/16$5.68–$18.75$5.68--
$400.00Aug 21$0.00$4.80$2.40$0.57 07/22$0.95–$5.10$0.57--
$400.00Sep 18$0.00$4.80$2.40$1.70 07/22$1.75–$8.10$1.70--
$400.00Nov 20$0.05$8.40$4.23$3.50 07/24$3.20–$14.50$3.50--
$400.00Dec 18$0.65$9.00$4.83$5.37 07/16$4.83–$15.65$4.83--
$400.00Mar 19$3.40$12.30$7.85$8.93 07/21$7.85–$9.40$7.85--
$390.00Sep 18$0.00$4.80$2.40$0.77 07/22$1.00–$6.28$0.77--
$390.00Nov 20$0.05$8.10$4.08$2.90 07/24$2.98–$11.85$2.90--
$380.00Nov 20$0.05$6.00$3.03$3.00 07/22$2.78–$9.80$3.00--
$380.00Dec 18$0.50$8.00$4.25$3.80 07/20$4.05–$11.95$3.80--
$370.00Aug 21$0.00$4.80$2.40$2.40 06/26$1.10–$4.40$2.40--
$370.00Nov 20$0.05$7.70$3.88$2.35 07/24$2.40–$8.00$2.35--
$370.00Dec 18$0.05$7.30$3.68$3.60 07/22$3.60–$9.75$3.60--
$360.00Nov 20$0.05$5.00$2.53$1.90 07/24$2.40–$6.85$1.90--
$360.00Dec 18$0.05$8.20$4.13$4.11 07/13$2.58–$8.45$4.11--
$350.00Nov 20$0.00$4.80$2.40$1.85 07/21$1.88–$6.20$1.85--
$350.00Mar 19$0.45$8.50$4.47$4.80 07/21$4.20–$4.95$4.47--
$340.00Mar 19$0.05$7.20$3.63$3.90 07/22$3.63–$4.23$3.63--
$330.00Aug 21$0.00$4.80$2.40$0.61 07/07$0.10–$3.73$0.61--
$330.00Nov 20$0.00$4.80$2.40$3.50 06/15$1.92–$4.68$2.40--
$330.00Dec 18$0.05$4.20$2.13$2.40 07/06$1.95–$5.18$2.13--
$330.00Mar 19$0.05$7.70$3.88$3.10 07/22$3.30–$4.08$3.10--
$320.00Nov 20$0.00$4.80$2.40$5.70 06/03$1.60–$3.78$2.40--
$310.00Dec 18$0.00$4.80$2.40$5.60 06/03$1.35–$4.80$2.40--
$300.00Nov 20$0.00$4.80$2.40$0.80 07/15$0.45–$4.45$0.80--
$300.00Dec 18$0.00$4.80$2.40$2.10 06/15$1.40–$3.88$2.10--
$260.00Nov 20$0.00$4.80$2.40$0.50 07/17$0.35–$3.50$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 255
Total Puts 44
Put/Call Ratio 0.17
Net Difference 211

Prior's Put/Call Breakdown

Total Calls 129
Total Puts 578
Put/Call Ratio 4.48
Net Difference -449

Prior 7-Day Put/Call Summary

Total Calls 682
Total Puts 1,437
Average Put/Call Ratio 1.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All