Tour v396
AMP
AMERIPRISE FINL INC
$528.90 +1.69%
(7/23 18:00) ◀
|
Friday, July 24, 2026 (1:49am)
January 2026
|
▶ (7/27 18:10)
◀ 7/24 01:49 ▶

Option Volume

Detail
ℹ
Current (07/25) 707
Calls: 129 (18%)
Puts: 578 (82%)
Prior (07/23) 95
Calls: 66 (69%)
Puts: 29 (31%)
Current vs Prior +644.21%
Calls: +95.45% (Calls)
Puts: +1893.10% (Puts)
Prior 7-Day Total 1,545
Calls: 606 (39%)
Puts: 939 (61%)
Prior 7-Day Average 220
Calls: 86 (39%)
Puts: 134 (61%)
Current vs Prior 7-Day Avg +220.32%
Calls: +49.01%
Puts: +330.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $860.9K
Calls: $144.4K (17%)
Puts: $716.5K (83%)
Prior (07/23) $192.8K
Calls: $168.8K (88%)
Puts: $24.0K (12%)
Current vs Prior +346.45%
Calls: -14.45%
Puts: +2879.35%
Prior 7-Day Total $3.47M
Calls: $1.92M (55%)
Puts: $1.55M (45%)
Prior 7-Day Average $495.9K
Calls: $273.9K (55%)
Puts: $222.0K (45%)
Current vs Prior 7-Day Avg +73.61%
Calls: -47.27%
Puts: +222.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 4.48
Prior (07/23) 0.44
Current vs Prior +919.73%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg +223.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 671
Calls: 145 (22%)
Puts: 526 (78%)
Prior (07/23) 5,013
Calls: 3,525 (70%)
Puts: 1,488 (30%)
Current vs Prior -86.61%
Prior 7-Day Total 19,674
Calls: 14,876 (76%)
Puts: 4,798 (24%)
Prior 7-Day Average 2,810
Calls: 2,125 (76%)
Puts: 685 (24%)
Current vs Prior 7-Day Avg -76.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.90% | 9.26%
Prior 6.99% | 9.26%
Current vs Prior -1.26% | +0.07%
Prior 7-Day Avg 6.60% | 9.67%
Current vs 7-Day Avg +4.59% | -4.21%
Prior 7-Day Eod 6.99% | 9.26%
Current vs 7-Day Eod -1.26% | +0.07%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.44% | 17.39%
Calls: 25.53% | 13.59%
Puts: 27.35% | 21.19%
Prior 26.44% | 17.39%
Calls: 25.53% | 13.59%
Puts: 27.35% | 21.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.79% | 17.48%
Calls: 17.26% | 16.33%
Puts: 18.33% | 18.62%
Current vs 7-Day Avg +48.60% | -0.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($716.5K) vs calls ($144.4K). Massive premium surge with dollar volume up 346% vs prior. Dollar volume significantly above 7-day average (74% higher). Unusually high activity with volume up 644% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.73, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Aug 2148.1054.00$51.0511.6%10.9027
$500.00Aug 2131.1037.50$34.3018.7%20.796
$520.00Aug 2116.9023.40$20.1532.3%20.5953
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Aug 2140.0046.10$43.0514.2%20.86--
$530.00Aug 2113.4019.30$16.3536.1%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 502, top 480)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Aug 216.7014.00$10.3570.5%30.3924
$550.00Aug 212.0010.30$6.15135.0%30.28--
$500.00Aug 2131.1037.50$34.3018.7%20.796
$520.00Aug 2116.9023.40$20.1532.3%20.5953
$480.00Aug 2148.1054.00$51.0511.6%10.9027
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Aug 218.3015.10$11.7058.1%4800.41468
$510.00Aug 214.7011.80$8.2586.1%50.3244
$570.00Aug 2140.0046.10$43.0514.2%20.86--
$450.00Aug 210.056.30$3.18196.5%10.10--
$460.00Aug 210.057.70$3.88197.2%10.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 27.57, avg 6.15)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$540.00$550.00Aug 21$4.20$5.80$4.201.38$544.20
$520.00$540.00Aug 21$9.80$10.20$9.801.04$529.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$500.00$460.00Aug 21$1.40$38.60$1.4027.57$498.60
$460.00$450.00Aug 21$0.70$9.30$0.7013.29$459.30
$510.00$500.00Aug 21$2.97$7.03$2.972.37$507.03
$520.00$510.00Aug 21$3.45$6.55$3.451.90$516.55
$530.00$520.00Aug 21$4.65$5.35$4.651.15$525.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 5.15, avg 1.32)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$480.00$500.00Aug 21$16.75$16.75$3.255.15$496.75
$500.00$520.00Aug 21$14.15$14.15$5.852.42$514.15
$520.00$540.00Aug 21$9.80$9.80$10.200.96$529.80
$540.00$550.00Aug 21$4.20$4.20$5.800.72$544.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$530.00Aug 21$26.70$26.70$13.302.01$543.30
$530.00$520.00Aug 21$4.65$4.65$5.350.87$525.35
$520.00$510.00Aug 21$3.45$3.45$6.550.53$516.55
$510.00$500.00Aug 21$2.97$2.97$7.030.42$507.03
$460.00$450.00Aug 21$0.70$0.70$9.300.08$459.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.02% of stock, avg 6.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$520.00Aug 21$20.15$11.70$31.85$488.15$551.856.02%
$500.00Aug 21$34.30$5.28$39.58$460.42$539.587.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.76% of stock, avg 2.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$550.00$450.00Aug 21$6.15$3.18$9.33$440.67$559.33
$550.00$460.00Aug 21$6.15$3.88$10.03$449.97$560.03
$550.00$500.00Aug 21$6.15$5.28$11.43$488.57$561.43
$540.00$450.00Aug 21$10.35$3.18$13.53$436.47$553.53
$540.00$460.00Aug 21$10.35$3.88$14.23$445.77$554.23
$550.00$510.00Aug 21$6.15$8.25$14.40$495.60$564.40
$540.00$500.00Aug 21$10.35$5.28$15.63$484.37$555.63
$550.00$520.00Aug 21$6.15$11.70$17.85$502.15$567.85
$540.00$510.00Aug 21$10.35$8.25$18.60$491.40$558.60
$540.00$520.00Aug 21$10.35$11.70$22.05$497.95$562.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 7.70, avg credit $10.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
520/530540/550Aug 21$8.85$1.157.70$521.15$548.85
450/460480/500Aug 21$17.45$2.556.84$442.55$497.45
510/520540/550Aug 21$7.65$2.353.26$512.35$547.65
450/460500/520Aug 21$14.85$5.152.88$445.15$514.85
500/510540/550Aug 21$7.17$2.832.53$502.83$547.17
500/510520/540Aug 21$12.77$7.231.77$497.23$532.77
450/460520/540Aug 21$10.50$9.501.11$449.50$530.50
450/460540/550Aug 21$4.90$5.100.96$455.10$544.90
460/500520/540Aug 21$11.20$28.800.39$488.80$531.20
460/500540/550Aug 21$5.60$34.400.16$494.40$545.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 19.83, cheapest $0.48)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$480.00$500.00$520.00Aug 21$2.60$17.406.69
$500.00$520.00$540.00Aug 21$4.35$15.653.60
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$500.00$510.00$520.00Aug 21$0.48$9.5219.83
$510.00$520.00$530.00Aug 21$1.20$8.807.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-2.48, 9 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$520.00$540.001:2Aug 21-$0.55$19.45
$500.00$520.001:2Aug 21-$6.00$14.00
$540.00$550.001:2Aug 21-$1.95$8.05
$480.00$500.001:2Aug 21-$17.55$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$500.00$460.001:2Aug 21-$2.48$37.52
$510.00$500.001:2Aug 21-$2.31$7.69
$460.00$450.001:2Aug 21-$2.48$7.52
$520.00$510.001:2Aug 21-$4.80$5.20
$530.00$520.001:2Aug 21-$7.05$2.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.27%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$540.00Aug 21$6.700.392.1%1.27%3.37%324
$550.00Aug 21$2.000.284.0%0.38%4.37%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 131 contracts (avg 103 vol/day, 130 traded recently)

AMP averages only 103 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $480.00 08-21 call last traded $15.00 on 07/01 (now $48.10/$54.00) — try a limit near $48.10. Also watch the $500.00 08-21 call last traded $39.05 on 07/16 (now $31.10/$37.50) — try a limit near $34.30; the $520.00 11-20 call last traded $11.20 on 06/30 (now $36.40/$44.60) — try a limit near $36.40. Most tradeable put: the $520.00 09-18 put last traded $19.85 on 07/15 (now $14.00/$20.80) — try a limit near $17.40.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$530.00Aug 21$10.80$18.40$14.60$18.13 07/17$1.80–$22.35$14.60--
$530.00Sep 18$18.20$22.90$20.55$29.40 07/17$3.03–$25.55$20.55--
$530.00Nov 20$30.80$38.30$34.55$20.80 07/06$7.55–$39.25$30.80--
$530.00Dec 18$35.00$44.00$39.50$42.10 07/15$9.60–$43.10$39.50--
$520.00Aug 21$16.90$23.40$20.15$24.00 07/15$1.85–$27.40$20.1553
$520.00Sep 18$24.00$31.00$27.50$31.60 07/16$4.43–$32.65$27.50--
$520.00Nov 20$36.40$44.60$40.50$11.20 06/30$10.00–$44.45$36.4011
$520.00Dec 18$40.50$49.00$44.75$47.70 07/15$11.55–$48.90$44.75--
$540.00Aug 21$6.70$14.00$10.35$14.21 07/17$1.25–$17.45$10.3524
$540.00Sep 18$13.00$20.50$16.75$23.60 07/17$2.05–$20.65$16.75--
$540.00Nov 20$26.60$33.50$30.05$33.05 07/16$6.07–$33.80$30.05--
$540.00Dec 18$30.00$38.00$34.00$29.20 07/14$8.15–$37.90$30.00--
$510.00Aug 21$23.60$30.20$26.90$34.47 07/17$4.20–$34.25$26.90--
$510.00Sep 18$32.00$36.80$34.40$33.00 07/17$4.55–$38.75$33.00--
$510.00Nov 20$42.50$49.30$45.90$20.00 07/01$11.95–$50.80$42.50--
$510.00Dec 18$46.40$55.00$50.70$53.70 07/17$15.10–$54.45$50.70--
$550.00Aug 21$2.00$10.30$6.15$13.05 07/17$1.15–$12.10$6.15--
$550.00Sep 18$10.40$16.00$13.20$16.10 07/15$2.63–$16.05$13.2014
$550.00Nov 20$21.00$29.80$25.40$28.70 07/17$5.10–$28.85$25.40--
$550.00Dec 18$25.00$34.00$29.50$29.70 07/16$6.35–$33.10$29.50--
$500.00Aug 21$31.10$37.50$34.30$39.05 07/16$4.08–$41.90$34.306
$500.00Sep 18$37.60$43.20$40.40$14.78 06/18$6.48–$45.85$37.60--
$500.00Nov 20$48.80$57.00$52.90$56.32 07/16$14.90–$57.40$52.90--
$500.00Dec 18$52.80$61.00$56.90$60.20 07/17$15.65–$61.35$56.90--
$560.00Aug 21$0.05$4.50$2.28$7.40 07/16$1.05–$7.40$2.28--
$560.00Sep 18$5.00$12.70$8.85$9.33 07/15$1.25–$12.90$8.85--
$560.00Nov 20$17.00$25.70$21.35$15.50 07/07$4.55–$25.70$17.00--
$560.00Dec 18$20.90$30.00$25.45$21.50 07/14$5.15–$28.60$21.50--
$490.00Aug 21$39.00$46.10$42.55$23.45 07/06$5.85–$49.85$39.00--
$490.00Sep 18$45.00$51.40$48.20$19.00 06/22$8.95–$53.40$45.00--
$490.00Dec 18$59.60$68.00$63.80$67.00 07/17$20.45–$68.25$63.80--
$570.00Aug 21$0.00$4.80$2.40$3.22 07/17$1.25–$5.50$2.40--
$570.00Sep 18$2.00$10.00$6.00$9.20 07/15$1.18–$9.55$6.0010
$570.00Nov 20$13.00$21.70$17.35$20.10 07/17$4.13–$20.90$17.35--
$570.00Dec 18$17.00$26.00$21.50$11.50 07/06$4.82–$23.95$17.00--
$480.00Aug 21$48.10$54.00$51.05$15.00 07/01$8.20–$58.00$48.1027
$480.00Sep 18$53.00$59.20$56.10$58.48 07/16$12.40–$60.25$56.10--
$480.00Dec 18$68.00$75.00$71.50$74.30 07/17$23.45–$75.25$71.50--
$580.00Sep 18$0.05$6.90$3.48$5.00 07/16$0.95–$7.60$3.48--
$580.00Nov 20$10.10$17.40$13.75$10.35 07/07$3.68–$16.70$10.35--
$580.00Dec 18$14.50$22.00$18.25$11.00 07/10$3.83–$20.80$14.50--
$470.00Aug 21$57.60$63.90$60.75$22.00 06/22$11.05–$66.70$57.60--
$470.00Nov 20$70.00$78.60$74.30$55.00 07/06$24.80–$79.05$70.00--
$470.00Dec 18$74.10$83.00$78.55$81.70 07/17$27.95–$82.70$78.55--
$590.00Nov 20$7.00$14.80$10.90$2.85 06/16$1.85–$13.55$7.00--
$460.00Aug 21$66.50$72.90$69.70$16.25 06/26$14.60–$75.75$66.50--
$460.00Sep 18$71.00$76.60$73.80$75.38 07/16$19.80–$77.50$73.80--
$460.00Dec 18$81.90$91.00$86.45$89.50 07/17$31.90–$90.20$86.45--
$600.00Sep 18$0.00$7.40$3.70$1.85 07/07$0.95–$4.08$1.85--
$600.00Nov 20$4.30$12.80$8.55$4.50 07/06$2.40–$10.85$4.50--
$600.00Dec 18$7.50$16.90$12.20$3.40 06/15$4.00–$14.55$7.50--
$450.00Aug 21$76.10$82.20$79.15$21.00 06/26$20.15–$84.70$76.10--
$450.00Sep 18$80.50$85.60$83.05$30.73 06/10$24.05–$87.40$80.50--
$450.00Dec 18$90.20$98.20$94.20$50.00 06/12$36.55–$97.70$90.20--
$610.00Nov 20$2.05$10.60$6.32$3.70 07/06$1.45–$8.80$3.70--
$620.00Sep 18$0.00$7.20$3.60$0.50 05/22$0.95–$3.75$0.50--
$620.00Nov 20$1.00$9.50$5.25$2.85 07/06$2.40–$6.70$2.85--
$620.00Dec 18$3.00$12.50$7.75$3.40 07/06$1.80–$9.85$3.40--
$430.00Sep 18$98.00$105.40$101.70$39.35 05/29$35.20–$106.15$98.00--
$630.00Nov 20$0.05$8.40$4.23$3.40 07/15$1.20–$5.15$3.40--
$420.00Aug 21$105.00$114.00$109.50$37.50 06/29$38.85–$113.40$105.00--
$420.00Dec 18$115.70$123.90$119.80$55.50 05/29$53.75–$122.60$115.70--
$640.00Nov 20$0.05$7.90$3.98$3.30 07/17$1.05–$4.33$3.30--
$410.00Sep 18$117.00$124.70$120.85$57.80 06/04$50.00–$124.80$117.00--
$650.00Mar 19$5.50$14.30$9.90$11.00 07/17$8.80–$11.55$9.90--
PUTS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$530.00Aug 21$13.40$19.30$16.35$18.50 07/17$16.35–$83.55$16.35--
$520.00Sep 18$14.00$20.80$17.40$19.85 07/15$17.40–$73.70$17.403
$520.00Nov 20$24.00$31.40$27.70$90.20 06/03$27.70–$78.30$27.70--
$520.00Dec 18$27.00$35.00$31.00$31.20 07/15$30.15–$79.60$31.00--
$520.00Aug 21$8.30$15.10$11.70--$11.70–$14.65$8.30468
$540.00Aug 21$18.80$24.00$21.40$25.75 07/17$21.40–$93.55$21.40--
$540.00Nov 20$33.60$42.00$37.80$37.40 07/17$37.10–$95.55$37.40--
$540.00Dec 18$36.20$45.00$40.60$39.00 07/15$39.55–$96.25$39.00--
$510.00Aug 21$4.70$11.80$8.25$12.25 07/17$8.25–$65.35$8.2544
$510.00Dec 18$22.20$31.80$27.00$32.25 07/13$26.80–$71.85$27.00--
$550.00Aug 21$24.00$31.50$27.75$31.33 07/17$27.75–$103.05$27.75--
$550.00Dec 18$41.10$49.90$45.50$44.50 07/15$44.15–$105.15$44.50--
$500.00Aug 21$2.15$8.40$5.28$8.75 07/17$5.28–$55.15$5.283
$500.00Nov 20$16.00$25.30$20.65$21.80 07/15$20.00–$62.75$20.65--
$500.00Dec 18$19.50$28.00$23.75$27.10 07/14$23.40–$64.70$23.75--
$490.00Aug 21$0.60$9.40$5.00$7.58 07/15$4.85–$46.25$5.00--
$490.00Dec 18$15.50$25.00$20.25$29.40 07/09$20.25–$57.70$20.25--
$480.00Aug 21$0.15$5.50$2.83$12.90 07/06$2.83–$38.25$2.83--
$480.00Nov 20$10.70$19.20$14.95$16.22 07/17$14.85–$49.40$14.95--
$470.00Aug 21$1.50$4.80$3.15$10.50 07/08$2.73–$30.90$3.15--
$470.00Nov 20$8.00$16.10$12.05$22.00 07/06$11.75–$43.30$12.05--
$470.00Dec 18$10.70$19.90$15.30$17.78 07/13$15.05–$45.20$15.30--
$460.00Aug 21$0.05$7.70$3.88$3.99 07/13$2.63–$26.95$3.88--
$460.00Sep 18$0.60$7.90$4.25$5.01 07/15$4.25–$29.85$4.25--
$460.00Nov 20$6.40$13.90$10.15$11.50 07/15$10.05–$37.25$10.15--
$460.00Dec 18$8.60$17.90$13.25$39.50 06/08$13.00–$39.45$13.25--
$450.00Aug 21$0.05$6.30$3.18$3.36 07/15$2.20–$19.75$3.18--
$450.00Nov 20$4.20$13.20$8.70$9.16 07/15$8.35–$32.30$8.70--
$450.00Dec 18$6.70$16.00$11.35$34.80 06/08$10.50–$34.50$11.35--
$440.00Aug 21$0.00$5.40$2.70$13.50 06/29$1.70–$15.30$2.70--
$440.00Nov 20$3.00$11.60$7.30$10.69 07/13$6.85–$27.70$7.30--
$440.00Dec 18$5.80$14.00$9.90$10.70 07/17$8.70–$30.00$9.90--
$440.00Mar 19$10.30$19.70$15.00$15.28 07/16$15.00–$16.70$15.00--
$430.00Aug 21$0.00$4.80$2.40$2.36 07/15$2.00–$11.85$2.36--
$430.00Sep 18$0.00$7.20$3.60$3.20 07/17$1.55–$14.70$3.20--
$430.00Dec 18$3.90$13.00$8.45$19.60 06/23$7.35–$25.95$8.45--
$430.00Mar 19$8.70$17.40$13.05$13.08 07/16$13.05–$14.35$13.05--
$420.00Aug 21$0.00$4.30$2.15$1.40 07/07$0.45–$8.75$1.40--
$420.00Sep 18$0.00$9.80$4.90$2.52 07/15$2.40–$12.60$2.52--
$420.00Nov 20$1.00$9.20$5.10$14.35 06/18$5.10–$20.15$5.10--
$420.00Dec 18$2.70$11.90$7.30$7.93 07/14$7.30–$22.15$7.30--
$410.00Aug 21$0.00$7.10$3.55$4.71 07/02$1.75–$6.35$3.55--
$410.00Sep 18$0.00$7.90$3.95$12.70 05/22$1.73–$9.15$3.95--
$410.00Nov 20$1.15$7.50$4.33$22.70 06/03$4.33–$16.85$4.331
$410.00Dec 18$1.65$10.50$6.08$6.13 07/16$6.05–$18.75$6.08--
$400.00Aug 21$0.00$7.00$3.50$0.66 07/14$0.95–$5.10$0.66--
$400.00Sep 18$0.00$4.80$2.40$6.70 06/24$1.75–$8.10$2.40--
$400.00Nov 20$0.55$7.60$4.08$4.00 07/17$3.20–$14.50$4.00--
$400.00Dec 18$0.90$9.90$5.40$5.37 07/16$5.25–$15.65$5.37--
$390.00Nov 20$0.05$5.90$2.98$3.60 07/17$2.98–$11.85$2.98--
$380.00Nov 20$0.05$8.00$4.03$3.10 07/17$2.78–$9.80$3.10--
$380.00Dec 18$0.05$9.00$4.53$3.50 07/16$4.05–$11.95$3.50--
$370.00Aug 21$0.00$6.90$3.45$2.40 06/26$1.10–$4.40$2.40--
$370.00Nov 20$0.05$6.40$3.23$2.70 07/15$2.40–$8.00$2.707
$370.00Dec 18$0.05$8.50$4.28$4.73 07/13$3.60–$9.75$4.28--
$360.00Nov 20$0.00$5.50$2.75$3.48 07/13$2.40–$6.85$2.75--
$360.00Dec 18$0.05$7.00$3.53$4.11 07/13$2.58–$8.45$3.53--
$350.00Nov 20$0.00$7.50$3.75$3.07 07/13$1.88–$6.20$3.07--
$330.00Aug 21$0.00$0.20$0.10$0.61 07/07$0.10–$3.73$0.10--
$330.00Nov 20$0.00$4.80$2.40$3.50 06/15$1.92–$4.68$2.40--
$330.00Dec 18$0.00$6.70$3.35$2.40 07/06$1.95–$5.18$2.40--
$320.00Nov 20$0.00$7.20$3.60$5.70 06/03$1.60–$4.35$3.60--
$310.00Dec 18$0.00$4.80$2.40$5.60 06/03$1.35–$4.80$2.40--
$300.00Nov 20$0.00$7.00$3.50$0.80 07/15$0.45–$4.45$0.80--
$300.00Dec 18$0.00$4.80$2.40$2.10 06/15$1.40–$4.13$2.10--
$260.00Nov 20$0.00$6.90$3.45$0.50 07/17$0.35–$3.73$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 129
Total Puts 578
Put/Call Ratio 4.48
Net Difference -449

Prior's Put/Call Breakdown

Total Calls 66
Total Puts 29
Put/Call Ratio 0.44
Net Difference 37

Prior 7-Day Put/Call Summary

Total Calls 606
Total Puts 939
Average Put/Call Ratio 1.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All