Tour v394
AMP
AMERIPRISE FINL INC
$520.11 -1.27%
(7/23 14:05) ◀
|
Thursday, July 23, 2026 (6:00pm)
January 2026
|
▶ (7/24 01:49)
◀ 7/23 18:00 ▶

Option Volume

Detail
ℹ
Current (07/23) 95
Calls: 66 (69%)
Puts: 29 (31%)
Prior (07/22) 607
Calls: 80 (13%)
Puts: 527 (87%)
Current vs Prior -84.35%
Calls: -17.50% (Calls)
Puts: -94.50% (Puts)
Prior 7-Day Total 1,563
Calls: 608 (39%)
Puts: 955 (61%)
Prior 7-Day Average 223
Calls: 86 (39%)
Puts: 136 (61%)
Current vs Prior 7-Day Avg -57.45%
Calls: -24.01%
Puts: -78.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $192.8K
Calls: $168.8K (88%)
Puts: $24.0K (12%)
Prior (07/22) $970.6K
Calls: $139.3K (14%)
Puts: $831.3K (86%)
Current vs Prior -80.13%
Calls: +21.19%
Puts: -97.11%
Prior 7-Day Total $3.52M
Calls: $1.93M (55%)
Puts: $1.59M (45%)
Prior 7-Day Average $502.7K
Calls: $276.1K (55%)
Puts: $226.6K (45%)
Current vs Prior 7-Day Avg -61.64%
Calls: -38.87%
Puts: -89.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.44
Prior (07/22) 6.59
Current vs Prior -93.33%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg -68.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 5,013
Calls: 3,525 (70%)
Puts: 1,488 (30%)
Prior (07/22) 4,470
Calls: 3,489 (78%)
Puts: 981 (22%)
Current vs Prior +12.15%
Prior 7-Day Total 14,948
Calls: 11,550 (77%)
Puts: 3,398 (23%)
Prior 7-Day Average 2,135
Calls: 1,650 (77%)
Puts: 485 (23%)
Current vs Prior 7-Day Avg +134.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.99% | 9.26%
Prior 8.19% | 10.24%
Current vs Prior -14.67% | -9.60%
Prior 7-Day Avg 6.08% | 9.58%
Current vs 7-Day Avg +15.03% | -3.40%
Prior 7-Day Eod 8.19% | 10.24%
Current vs 7-Day Eod -14.67% | -9.60%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.44% | 17.39%
Calls: 25.53% | 13.59%
Puts: 27.35% | 21.19%
Prior 11.21% | 17.39%
Calls: 8.33% | 18.50%
Puts: 14.10% | 16.28%
Current vs Prior +135.86% | +0.00%
Prior 7-Day Avg 16.50% | 17.49%
Calls: 16.10% | 16.74%
Puts: 16.90% | 18.24%
Current vs 7-Day Avg +60.26% | -0.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($168.8K) vs puts ($24.0K). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 84% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (66 calls vs 29 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.6%, best 8.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Aug 2160.4065.60$63.008.3%10.901
$450.00Aug 2169.0075.40$72.208.9%--0.9110
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.73, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 2169.0075.40$72.208.9%--0.9110
$460.00Aug 2160.4065.60$63.008.3%10.901
$480.00Aug 2142.0047.60$44.8012.5%220.8516
$510.00Aug 2119.2023.80$21.5021.4%--0.6118
$520.00Aug 2113.1018.10$15.6032.1%--0.5153
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Aug 2131.0036.60$33.8016.6%--0.7715
$540.00Aug 2123.7029.60$26.6522.1%--0.7010
$530.00Aug 2118.5023.00$20.7521.7%50.6038

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 84, top 22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Aug 2142.0047.60$44.8012.5%220.8516
$530.00Aug 217.0013.70$10.3564.7%170.4050
$570.00Aug 210.055.00$2.53195.7%90.1312
$580.00Aug 210.203.90$2.05180.5%50.102
$460.00Aug 2160.4065.60$63.008.3%10.901
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Aug 217.8013.30$10.5552.1%70.3946
$470.00Aug 210.654.80$2.73152.0%60.123
$490.00Aug 212.007.70$4.85117.5%50.2123
$530.00Aug 2118.5023.00$20.7521.7%50.6038
$420.00Aug 210.002.35$1.18199.2%20.045

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 89.91, avg 12.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$560.00$570.00Aug 21$0.40$9.60$0.4024.00$560.40
$570.00$580.00Aug 21$0.48$9.52$0.4819.83$570.48
$540.00$550.00Aug 21$1.60$8.40$1.605.25$541.60
$550.00$560.00Aug 21$1.87$8.13$1.874.35$551.87
$530.00$540.00Aug 21$3.95$6.05$3.951.53$533.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$470.00$440.00Aug 21$0.33$29.67$0.3389.91$469.67
$480.00$470.00Aug 21$0.47$9.53$0.4720.28$479.53
$440.00$420.00Aug 21$1.22$18.78$1.2215.39$438.78
$490.00$480.00Aug 21$1.65$8.35$1.655.06$488.35
$500.00$490.00Aug 21$2.30$7.70$2.303.35$497.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 11.50, avg 1.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$450.00$460.00Aug 21$9.20$9.20$0.8011.50$459.20
$460.00$480.00Aug 21$18.20$18.20$1.8010.11$478.20
$480.00$510.00Aug 21$23.30$23.30$6.703.48$503.30
$510.00$520.00Aug 21$5.90$5.90$4.101.44$515.90
$520.00$530.00Aug 21$5.25$5.25$4.751.11$525.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$550.00$540.00Aug 21$7.15$7.15$2.852.51$542.85
$530.00$520.00Aug 21$6.10$6.10$3.901.56$523.90
$540.00$530.00Aug 21$5.90$5.90$4.101.44$534.10
$520.00$510.00Aug 21$4.10$4.10$5.900.69$515.90
$510.00$500.00Aug 21$3.40$3.40$6.600.52$506.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.82% of stock, avg 6.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$520.00Aug 21$15.60$14.65$30.25$489.75$550.255.82%
$530.00Aug 21$10.35$20.75$31.10$498.90$561.105.98%
$510.00Aug 21$21.50$10.55$32.05$477.95$542.056.16%
$540.00Aug 21$6.40$26.65$33.05$506.95$573.056.35%
$550.00Aug 21$4.80$33.80$38.60$511.40$588.607.42%
$480.00Aug 21$44.80$3.20$48.00$432.00$528.009.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.10% of stock, avg 2.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$570.00$480.00Aug 21$2.53$3.20$5.73$474.27$575.73
$560.00$480.00Aug 21$2.93$3.20$6.13$473.87$566.13
$570.00$490.00Aug 21$2.53$4.85$7.38$482.62$577.38
$560.00$490.00Aug 21$2.93$4.85$7.78$482.22$567.78
$550.00$480.00Aug 21$4.80$3.20$8.00$472.00$558.00
$540.00$480.00Aug 21$6.40$3.20$9.60$470.40$549.60
$550.00$490.00Aug 21$4.80$4.85$9.65$480.35$559.65
$570.00$500.00Aug 21$2.53$7.15$9.68$490.32$579.68
$560.00$500.00Aug 21$2.93$7.15$10.08$489.92$570.08
$540.00$490.00Aug 21$6.40$4.85$11.25$478.75$551.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 33.48, avg credit $5.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
420/440460/480Aug 21$19.42$0.5833.48$420.58$479.42
500/510520/530Aug 21$8.65$1.356.41$501.35$528.65
490/500510/520Aug 21$8.20$1.804.56$491.80$518.20
420/440480/510Aug 21$24.52$5.484.47$415.48$504.52
510/520530/540Aug 21$8.05$1.954.13$511.95$538.05
520/530550/560Aug 21$7.97$2.033.93$522.03$557.97
440/470480/510Aug 21$23.63$6.373.71$446.37$503.63
530/540550/560Aug 21$7.77$2.233.48$532.23$557.77
520/530540/550Aug 21$7.70$2.303.35$522.30$547.70
540/550570/580Aug 21$7.63$2.373.22$542.37$577.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 14.38, cheapest $0.65)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$510.00$520.00$530.00Aug 21$0.65$9.3514.38
$520.00$530.00$540.00Aug 21$1.30$8.706.69
$550.00$560.00$570.00Aug 21$1.47$8.535.80
$530.00$540.00$550.00Aug 21$2.35$7.653.26
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$480.00$490.00$500.00Aug 21$0.65$9.3514.38
$500.00$510.00$520.00Aug 21$0.70$9.3013.29
$490.00$500.00$510.00Aug 21$1.10$8.908.09
$470.00$480.00$490.00Aug 21$1.18$8.827.47
$530.00$540.00$550.00Aug 21$1.25$8.757.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-2.07, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$550.00$560.001:2Aug 21-$1.06$8.94
$570.00$580.001:2Aug 21-$1.57$8.43
$560.00$570.001:2Aug 21-$2.13$7.87
$530.00$540.001:2Aug 21-$2.45$7.55
$540.00$550.001:2Aug 21-$3.20$6.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$470.00$440.001:2Aug 21-$2.07$27.93
$490.00$480.001:2Aug 21-$1.55$8.45
$480.00$470.001:2Aug 21-$2.26$7.74
$500.00$490.001:2Aug 21-$2.55$7.45
$510.00$500.001:2Aug 21-$3.75$6.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.35%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$530.00Aug 21$7.000.401.9%1.35%3.25%1750
$540.00Aug 21$4.200.303.8%0.81%4.63%--24
$550.00Aug 21$4.100.235.8%0.79%6.54%174
$560.00Aug 21$1.650.157.7%0.32%7.99%--19
$580.00Aug 21$0.200.1011.5%0.04%11.55%52

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 196 contracts (avg 103 vol/day, 130 traded recently)

AMP averages only 103 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $410.00 09-18 call last traded $57.80 on 06/04 (now $110.00/$116.10) — try a limit near $110.00. Also watch the $420.00 12-18 call last traded $55.50 on 05/29 (now $109.10/$115.30) — try a limit near $109.10; the $450.00 12-18 call last traded $50.00 on 06/12 (now $85.10/$90.10) — try a limit near $85.10. Most tradeable put: the $550.00 12-18 put last traded $44.50 on 07/15 (now $46.80/$54.00) — try a limit near $46.80.
CALLS (96)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$520.00Aug 21$13.10$18.10$15.60$24.00 07/15$1.85–$27.40$15.6053
$520.00Sep 18$19.00$25.80$22.40$31.60 07/16$4.43–$32.65$22.4057
$520.00Nov 20$32.00$39.80$35.90$11.20 06/30$10.00–$44.45$32.0011
$520.00Dec 18$36.60$43.60$40.10$47.70 07/15$11.55–$48.90$40.104
$530.00Aug 21$7.00$13.70$10.35$18.13 07/17$1.80–$22.35$10.3550
$530.00Sep 18$14.00$20.60$17.30$29.40 07/17$3.03–$25.55$17.308
$530.00Nov 20$28.90$34.80$31.85$20.80 07/06$7.55–$39.25$28.904
$530.00Dec 18$31.60$38.60$35.10$42.10 07/15$9.60–$43.10$35.108
$510.00Aug 21$19.20$23.80$21.50$34.47 07/17$3.88–$34.25$21.5018
$510.00Sep 18$25.00$31.20$28.10$33.00 07/17$4.55–$38.75$28.10119
$510.00Nov 20$38.00$45.10$41.55$20.00 07/01$11.95–$50.80$38.0014
$510.00Dec 18$41.10$48.30$44.70$53.70 07/17$15.10–$54.45$44.706
$540.00Aug 21$4.20$8.60$6.40$14.21 07/17$1.25–$17.45$6.4024
$540.00Sep 18$10.00$17.30$13.65$23.60 07/17$2.05–$20.65$13.6526
$540.00Nov 20$23.20$28.90$26.05$33.05 07/16$6.07–$33.80$26.0510
$540.00Dec 18$26.00$34.00$30.00$29.20 07/14$8.15–$37.90$29.2011
$500.00Aug 21$25.80$31.30$28.55$39.05 07/16$4.08–$41.90$28.556
$500.00Sep 18$32.00$38.00$35.00$14.78 06/18$6.48–$45.85$32.0022
$500.00Nov 20$44.00$49.70$46.85$56.32 07/16$14.90–$57.40$46.8544
$500.00Dec 18$48.00$55.00$51.50$60.20 07/17$15.65–$61.35$51.5028
$550.00Aug 21$4.10$5.50$4.80$13.05 07/17$1.15–$12.10$4.8074
$550.00Sep 18$6.10$11.00$8.55$16.10 07/15$2.40–$16.05$8.5514
$550.00Nov 20$19.10$24.80$21.95$28.70 07/17$5.10–$28.85$21.95138
$550.00Dec 18$22.00$30.00$26.00$29.70 07/16$6.35–$33.10$26.0010
$490.00Aug 21$33.00$39.60$36.30$23.45 07/06$5.85–$49.85$33.003
$490.00Sep 18$39.00$45.00$42.00$19.00 06/22$8.95–$53.40$39.007
$490.00Dec 18$54.00$61.30$57.65$67.00 07/17$20.45–$68.25$57.654
$490.00Nov 20$50.00$57.50$53.75--$53.75–$60.05$50.007
$560.00Aug 21$1.65$4.20$2.93$7.40 07/16$1.05–$7.40$2.9319
$560.00Sep 18$3.30$10.50$6.90$9.33 07/15$1.25–$12.90$6.9028
$560.00Nov 20$15.70$21.90$18.80$15.50 07/07$4.55–$25.70$15.7037
$560.00Dec 18$19.20$26.00$22.60$21.50 07/14$5.15–$28.60$21.507
$480.00Aug 21$42.00$47.60$44.80$15.00 07/01$8.20–$58.00$42.0016
$480.00Sep 18$47.00$52.00$49.50$58.48 07/16$12.40–$60.25$49.505
$480.00Dec 18$61.80$67.10$64.45$74.30 07/17$23.45–$75.25$64.458
$480.00Nov 20$57.00$64.30$60.65--$60.65–$66.95$57.003
$570.00Aug 21$0.05$5.00$2.53$3.22 07/17$1.25–$5.50$2.5312
$570.00Sep 18$1.30$7.40$4.35$9.20 07/15$1.18–$9.55$4.3510
$570.00Nov 20$9.90$17.70$13.80$20.10 07/17$4.13–$20.90$13.8035
$570.00Dec 18$14.40$22.00$18.20$11.50 07/06$4.82–$23.95$14.4012
$470.00Aug 21$51.00$56.40$53.70$22.00 06/22$11.05–$66.70$51.00--
$470.00Nov 20$65.00$71.40$68.20$55.00 07/06$24.80–$79.05$65.003
$470.00Dec 18$68.90$74.40$71.65$81.70 07/17$27.95–$82.70$71.655
$470.00Sep 18$55.00$60.50$57.75--$57.75–$65.75$55.007
$580.00Sep 18$0.20$6.50$3.35$5.00 07/16$0.95–$7.60$3.3511
$580.00Nov 20$7.00$14.80$10.90$10.35 07/07$3.68–$16.70$10.358
$580.00Dec 18$13.30$19.00$16.15$11.00 07/10$3.83–$20.80$13.3035
$580.00Aug 21$0.20$3.90$2.05--$2.05–$2.05—$0.202
$460.00Aug 21$60.40$65.60$63.00$16.25 06/26$14.60–$75.75$60.401
$460.00Sep 18$64.00$70.00$67.00$75.38 07/16$19.80–$77.50$67.002
$460.00Dec 18$76.40$82.40$79.40$89.50 07/17$31.90–$90.20$79.405
$590.00Nov 20$5.00$13.10$9.05$2.85 06/16$1.85–$13.55$5.0021
$590.00Dec 18$8.50$16.10$12.30--$12.30–$14.45$8.504
$450.00Aug 21$69.00$75.40$72.20$21.00 06/26$20.15–$84.70$69.0010
$450.00Sep 18$73.00$78.90$75.95$30.73 06/10$24.05–$87.40$73.0010
$450.00Dec 18$85.10$90.10$87.60$50.00 06/12$36.55–$97.70$85.103
$450.00Nov 20$81.00$86.80$83.90--$83.90–$90.50$81.005
$450.00Mar 19$93.00$100.00$96.50--$96.50–$103.75$93.004
$600.00Sep 18$0.05$5.90$2.98$1.85 07/07$0.95–$4.08$1.853
$600.00Nov 20$2.25$11.20$6.73$4.50 07/06$2.40–$10.85$4.5061
$600.00Dec 18$6.00$14.00$10.00$3.40 06/15$4.00–$14.55$6.003
$600.00Mar 19$15.70$23.00$19.35--$19.35–$19.35—$15.706
$440.00Sep 18$82.00$87.40$84.70--$84.70–$91.75$82.004
$610.00Nov 20$1.00$8.60$4.80$3.70 07/06$1.45–$8.80$3.706
$610.00Sep 18$0.00$4.80$2.40--$2.40–$3.00--1
$430.00Sep 18$91.00$97.40$94.20$39.35 05/29$35.20–$106.15$91.002
$430.00Nov 20$98.00$103.30$100.65--$100.65–$106.95$98.001.1K
$620.00Sep 18$0.00$4.80$2.40$0.50 05/22$0.95–$3.75$0.503
$620.00Nov 20$0.05$8.50$4.28$2.85 07/06$1.60–$6.70$2.857
$620.00Dec 18$2.30$10.60$6.45$3.40 07/06$1.80–$9.85$3.401
$420.00Aug 21$98.10$105.10$101.60$37.50 06/29$38.85–$113.40$98.101
$420.00Dec 18$109.10$115.30$112.20$55.50 05/29$53.75–$122.60$109.101
$420.00Nov 20$106.00$112.00$109.00--$109.00–$115.95$106.001.1K
$630.00Nov 20$0.05$7.90$3.98$3.40 07/15$1.20–$5.15$3.408
$630.00Sep 18$0.00$4.80$2.40--$2.40–$2.60--1
$410.00Sep 18$110.00$116.10$113.05$57.80 06/04$50.00–$124.80$110.002
$410.00Nov 20$115.00$120.90$117.95--$117.95–$124.90$115.008
$410.00Dec 18$117.70$123.80$120.75--$120.75–$127.05$117.701
$410.00Mar 19$125.00$130.80$127.90--$127.90–$133.95$125.001
$640.00Nov 20$0.05$7.40$3.73$3.30 07/17$1.05–$4.33$3.305
$640.00Sep 18$0.00$4.80$2.40--$2.40–$2.60--3
$640.00Dec 18$0.65$7.70$4.18--$4.18–$6.45$0.652
$400.00Sep 18$120.00$126.30$123.15--$123.15–$129.95$120.002
$400.00Nov 20$123.80$130.40$127.10--$127.10–$133.95$123.802
$650.00Mar 19$4.90$12.70$8.80$11.00 07/17$8.80–$11.55$8.802
$390.00Sep 18$129.00$135.10$132.05--$132.05–$139.60$129.0012
$660.00Sep 18$0.00$4.80$2.40--$2.40–$2.50--1
$660.00Nov 20$0.05$5.60$2.83--$2.83–$3.35$0.052
$660.00Dec 18$0.05$7.20$3.63--$3.63–$4.45$0.051
$380.00Dec 18$145.00$151.20$148.10--$148.10–$154.95$145.001
$680.00Sep 18$0.00$4.80$2.40--$2.40–$2.40--1
$360.00Sep 18$157.40$166.00$161.70--$161.70–$168.15$157.401
$360.00Nov 20$162.00$168.00$165.00--$165.00–$171.80$162.002
$360.00Mar 19$168.00$173.80$170.90--$170.90–$177.55$168.001
$700.00Sep 18$0.00$4.80$2.40--$2.40–$2.50--1
$340.00Nov 20$179.10$188.10$183.60--$183.60–$190.95$179.101
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$520.00Sep 18$17.00$24.00$20.50$19.85 07/15$18.65–$73.70$19.853
$520.00Nov 20$28.10$35.00$31.55$90.20 06/03$28.25–$78.30$31.551
$520.00Dec 18$30.20$36.60$33.40$31.20 07/15$30.15–$79.60$31.207
$520.00Aug 21$12.00$17.30$14.65--$14.65–$14.65—$12.00468
$530.00Aug 21$18.50$23.00$20.75$18.50 07/17$19.20–$83.55$18.5038
$510.00Aug 21$7.80$13.30$10.55$12.25 07/17$10.55–$65.35$10.5546
$510.00Dec 18$25.00$31.80$28.40$32.25 07/13$26.80–$71.85$28.408
$510.00Sep 18$13.00$17.90$15.45--$15.45–$16.35$13.002
$540.00Aug 21$23.70$29.60$26.65$25.75 07/17$23.75–$93.55$25.7510
$540.00Nov 20$38.40$45.00$41.70$37.40 07/17$37.10–$95.55$38.4082
$540.00Dec 18$40.80$48.00$44.40$39.00 07/15$39.55–$96.25$40.8020
$500.00Aug 21$4.40$9.90$7.15$8.75 07/17$7.15–$55.15$7.154
$500.00Nov 20$19.60$27.30$23.45$21.80 07/15$20.00–$62.75$21.8015
$500.00Dec 18$21.00$27.80$24.40$27.10 07/14$23.40–$64.70$24.4015
$500.00Sep 18$9.30$14.60$11.95--$11.95–$13.10$9.3020
$550.00Aug 21$31.00$36.60$33.80$31.33 07/17$30.05–$103.05$31.3315
$550.00Dec 18$46.80$54.00$50.40$44.50 07/15$44.15–$105.15$46.809
$550.00Sep 18$35.00$40.40$37.70--$35.50–$37.70$35.0010
$490.00Aug 21$2.00$7.70$4.85$7.58 07/15$4.85–$46.25$4.8523
$490.00Dec 18$18.50$25.60$22.05$29.40 07/09$20.35–$57.70$22.0511
$490.00Sep 18$6.30$11.20$8.75--$8.75–$10.60$6.3032
$490.00Nov 20$16.10$23.10$19.60--$18.55–$19.60$16.101
$480.00Aug 21$1.00$5.40$3.20$12.90 07/06$3.20–$38.25$3.201
$480.00Nov 20$13.80$18.90$16.35$16.22 07/17$14.85–$49.40$16.2222
$480.00Sep 18$4.20$11.50$7.85--$7.85–$8.00$4.202
$480.00Dec 18$15.40$23.10$19.25--$19.05–$19.25$15.409
$470.00Aug 21$0.65$4.80$2.73$10.50 07/08$2.73–$30.90$2.733
$470.00Nov 20$10.00$17.90$13.95$22.00 07/06$11.75–$43.30$13.9525
$470.00Dec 18$12.60$20.80$16.70$17.78 07/13$15.05–$45.20$16.7015
$470.00Sep 18$4.40$9.40$6.90--$5.68–$6.90$4.409
$460.00Aug 21$0.05$5.30$2.68$3.99 07/13$2.63–$26.95$2.683
$460.00Sep 18$1.60$7.60$4.60$5.01 07/15$4.40–$29.85$4.604
$460.00Nov 20$9.20$12.80$11.00$11.50 07/15$10.05–$37.25$11.003
$460.00Dec 18$11.00$18.50$14.75$39.50 06/08$13.00–$39.45$14.759
$450.00Aug 21$0.05$5.00$2.53$3.36 07/15$2.20–$19.75$2.534
$450.00Nov 20$6.00$11.30$8.65$9.16 07/15$8.35–$32.30$8.6562
$450.00Dec 18$8.20$16.40$12.30$34.80 06/08$10.50–$34.50$12.305
$450.00Sep 18$0.35$6.90$3.63--$3.30–$3.63$0.352
$440.00Aug 21$0.00$4.80$2.40$13.50 06/29$1.70–$15.30$2.4023
$440.00Nov 20$4.00$9.70$6.85$10.69 07/13$6.85–$27.70$6.858
$440.00Dec 18$6.40$14.90$10.65$10.70 07/17$8.70–$30.00$10.653
$440.00Mar 19$11.60$20.70$16.15$15.28 07/16$15.00–$16.70$15.281
$440.00Sep 18$0.05$7.10$3.58--$3.58–$3.93$0.051
$430.00Aug 21$0.00$4.50$2.25$2.36 07/15$2.00–$11.85$2.254
$430.00Sep 18$0.05$5.30$2.68$3.20 07/17$1.55–$14.70$2.684
$430.00Dec 18$4.20$12.00$8.10$19.60 06/23$7.35–$25.95$8.104
$430.00Mar 19$10.10$18.60$14.35$13.08 07/16$13.05–$14.35$13.082
$430.00Nov 20$3.00$10.40$6.70--$6.00–$6.70$3.002
$420.00Aug 21$0.00$2.35$1.18$1.40 07/07$0.45–$8.75$1.185
$420.00Sep 18$0.00$4.80$2.40$2.52 07/15$2.40–$12.60$2.407
$420.00Nov 20$1.50$9.30$5.40$14.35 06/18$5.10–$20.15$5.401
$420.00Dec 18$3.40$11.90$7.65$7.93 07/14$7.40–$22.15$7.6535
$410.00Aug 21$0.00$3.50$1.75$4.71 07/02$1.75–$6.35$1.753
$410.00Sep 18$0.00$4.80$2.40$12.70 05/22$1.73–$9.15$2.405
$410.00Nov 20$0.95$8.80$4.88$22.70 06/03$4.43–$16.85$4.881
$410.00Dec 18$1.95$10.70$6.32$6.13 07/16$6.05–$18.75$6.132
$400.00Aug 21$0.00$1.90$0.95$0.66 07/14$0.95–$5.10$0.6612
$400.00Sep 18$0.00$4.80$2.40$6.70 06/24$1.75–$8.10$2.4019
$400.00Nov 20$0.15$8.30$4.23$4.00 07/17$3.20–$14.50$4.0033
$400.00Dec 18$1.15$9.70$5.43$5.37 07/16$5.25–$15.65$5.372
$400.00Mar 19$5.40$13.40$9.40--$8.60–$9.40$5.401
$390.00Nov 20$0.05$6.50$3.28$3.60 07/17$3.28–$11.85$3.2820
$390.00Sep 18$0.00$4.20$2.10--$1.00–$2.10--3
$380.00Nov 20$0.05$5.50$2.78$3.10 07/17$2.78–$9.80$2.782
$380.00Dec 18$0.85$8.50$4.68$3.50 07/16$4.05–$11.95$3.5026
$380.00Sep 18$0.00$4.40$2.20--$2.00–$2.20--3
$370.00Aug 21$0.00$4.80$2.40$2.40 06/26$1.10–$4.40$2.401
$370.00Nov 20$0.05$5.50$2.78$2.70 07/15$2.40–$8.00$2.707
$370.00Dec 18$0.10$7.10$3.60$4.73 07/13$3.60–$9.75$3.602
$370.00Sep 18$0.00$4.80$2.40--$2.00–$2.40--7
$360.00Nov 20$0.00$4.80$2.40$3.48 07/13$2.40–$7.00$2.4017
$360.00Dec 18$0.05$7.60$3.83$4.11 07/13$2.58–$8.45$3.831
$360.00Sep 18$0.00$4.80$2.40--$2.40–$3.50--8
$350.00Nov 20$0.00$4.80$2.40$3.07 07/13$1.88–$6.20$2.402
$350.00Sep 18$0.00$4.80$2.40--$2.40–$2.45--12
$350.00Mar 19$0.90$8.70$4.80--$4.80–$4.95$0.902
$340.00Nov 20$0.00$4.80$2.40--$2.40–$2.50--8
$340.00Mar 19$0.55$6.80$3.68--$3.68–$4.05$0.553
$330.00Aug 21$0.00$4.80$2.40$0.61 07/07$0.55–$3.73$0.611
$330.00Nov 20$0.00$4.80$2.40$3.50 06/15$1.92–$4.72$2.403
$330.00Dec 18$0.05$5.80$2.93$2.40 07/06$1.95–$5.18$2.40--
$330.00Sep 18$0.00$4.80$2.40--$2.40–$2.40--3
$330.00Mar 19$0.10$6.50$3.30--$3.30–$3.68$0.103
$320.00Nov 20$0.00$4.80$2.40$5.70 06/03$1.60–$4.35$2.405
$320.00Sep 18$0.00$4.80$2.40--$2.40–$2.40--6
$310.00Dec 18$0.00$4.80$2.40$5.60 06/03$1.35–$4.80$2.402
$310.00Sep 18$0.00$6.80$3.40--$1.80–$3.40--2
$310.00Nov 20$0.00$4.80$2.40--$2.40–$2.70--4
$300.00Nov 20$0.00$4.80$2.40$0.80 07/15$0.45–$4.45$0.8018
$300.00Dec 18$0.00$4.80$2.40$2.10 06/15$1.40–$4.13$2.101
$300.00Sep 18$0.00$4.80$2.40--$2.40–$2.40--8
$290.00Sep 18$0.00$5.70$2.85--$2.40–$2.85--11
$290.00Nov 20$0.00$4.80$2.40--$1.23–$2.40--8
$280.00Sep 18$0.00$6.10$3.05--$2.40–$3.05--9
$280.00Nov 20$0.00$4.80$2.40--$2.40–$2.40--53
$270.00Sep 18$0.00$4.80$2.40--$2.40–$2.40--11
$270.00Nov 20$0.00$4.80$2.40--$2.40–$4.35--2
$260.00Nov 20$0.00$4.80$2.40$0.50 07/17$0.35–$3.73$0.504
$260.00Sep 18$0.00$4.80$2.40--$2.40–$2.40--6
$250.00Nov 20$0.00$1.50$0.75--$0.75–$0.75--4

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66
Total Puts 29
Put/Call Ratio 0.44
Net Difference 37

Prior's Put/Call Breakdown

Total Calls 80
Total Puts 527
Put/Call Ratio 6.59
Net Difference -447

Prior 7-Day Put/Call Summary

Total Calls 608
Total Puts 955
Average Put/Call Ratio 1.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All