Tour v394
AMP
AMERIPRISE FINL INC
$522.38 -0.84%
(7/22 18:00) ◀
|
Thursday, July 23, 2026 (2:05pm)
January 2026
|
▶ (7/23 18:00)
◀ 7/23 14:05 ▶

Option Volume

Detail
ℹ
Current (07/23 2:05pm) 78
Calls: 49 (63%)
Puts: 29 (37%)
Prior (07/22) 549
Calls: 49 (9%)
Puts: 500 (91%)
Current vs Prior -85.79%
Calls: +0.00% (Calls)
Puts: -94.20% (Puts)
Prior 7-Day Total 653
Calls: 77 (12%)
Puts: 576 (88%)
Prior 7-Day Average 217
Calls: 11 (12%)
Puts: 82 (88%)
Current vs Prior 7-Day Avg -64.17%
Calls: +345.45%
Puts: -64.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23 2:05pm) $145.1K
Calls: $121.6K (84%)
Puts: $23.6K (16%)
Prior (07/22) $822.4K
Calls: $92.3K (11%)
Puts: $730.1K (89%)
Current vs Prior -82.36%
Calls: +31.70%
Puts: -96.77%
Prior 7-Day Total $894.4K
Calls: $109.0K (12%)
Puts: $785.4K (88%)
Prior 7-Day Average $298.1K
Calls: $15.6K (12%)
Puts: $112.2K (88%)
Current vs Prior 7-Day Avg -51.33%
Calls: +680.92%
Puts: -79.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23 2:05pm) 0.59
Prior (07/22) 10.20
Current vs Prior -94.20%
Prior 7-Day Average 3.32
Current vs Prior 7-Day Avg -82.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23 2:05pm) 5,013
Calls: 3,525 (70%)
Puts: 1,488 (30%)
Prior (07/22) 4,470
Calls: 3,489 (78%)
Puts: 981 (22%)
Current vs Prior +12.15%
Prior 7-Day Total 15,536
Calls: 9,932 (64%)
Puts: 5,604 (36%)
Prior 7-Day Average 5,178
Calls: 3,310 (64%)
Puts: 1,868 (36%)
Current vs Prior 7-Day Avg -3.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.17% | 9.45%
Prior 8.41% | 11.02%
Current vs Prior -14.78% | -14.27%
Prior 7-Day Avg 8.35% | 10.62%
Current vs 7-Day Avg -14.12% | -11.07%
Prior 7-Day Eod 8.41% | 11.02%
Current vs 7-Day Eod -14.78% | -14.27%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.44% | 17.39%
Calls: 25.53% | 13.59%
Puts: 27.35% | 21.19%
Prior 17.38% | 17.51%
Calls: 17.39% | 16.45%
Puts: 17.37% | 18.57%
Current vs Prior +52.13% | -0.69%
Prior 7-Day Avg 14.87% | 15.48%
Calls: 15.29% | 14.30%
Puts: 14.45% | 16.66%
Current vs 7-Day Avg +77.81% | +12.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($121.6K) vs puts ($23.6K). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 86% vs prior. Bullish P/C ratio of 0.59.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.6%, best 6.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Aug 2144.9048.10$46.506.9%160.8516
$450.00Aug 2173.1079.10$76.107.9%--0.9110
$460.00Aug 2163.7069.10$66.408.1%10.911
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.73, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 2173.1079.10$76.107.9%--0.9110
$460.00Aug 2163.7069.10$66.408.1%10.911
$480.00Aug 2144.9048.10$46.506.9%160.8516
$510.00Aug 2122.9027.20$25.0517.2%--0.6418
$520.00Aug 2116.4021.20$18.8025.5%--0.5553
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Aug 2128.0034.70$31.3521.4%--0.7415
$540.00Aug 2121.5027.30$24.4023.8%--0.6510
$530.00Aug 2116.1021.20$18.6527.3%50.5538

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 74, top 17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Aug 2111.0015.80$13.4035.8%170.4550
$480.00Aug 2144.9048.10$46.506.9%160.8516
$570.00Aug 210.505.00$2.75163.6%70.1412
$580.00Aug 210.054.60$2.32196.1%30.112
$460.00Aug 2163.7069.10$66.408.1%10.911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Aug 218.4012.60$10.5040.0%70.3646
$470.00Aug 211.554.80$3.18102.2%60.123
$490.00Aug 213.906.70$5.3052.8%50.2123
$530.00Aug 2116.1021.20$18.6527.3%50.5538
$420.00Aug 210.401.30$0.85105.9%20.035

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 40.10, avg 9.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$570.00$580.00Aug 21$0.43$9.57$0.4322.26$570.43
$560.00$570.00Aug 21$0.60$9.40$0.6015.67$560.60
$550.00$560.00Aug 21$2.70$7.30$2.702.70$552.70
$540.00$550.00Aug 21$3.00$7.00$3.002.33$543.00
$530.00$540.00Aug 21$4.35$5.65$4.351.30$534.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$470.00$440.00Aug 21$0.73$29.27$0.7340.10$469.27
$480.00$470.00Aug 21$0.25$9.75$0.2539.00$479.75
$440.00$420.00Aug 21$1.60$18.40$1.6011.50$438.40
$490.00$480.00Aug 21$1.87$8.13$1.874.35$488.13
$500.00$490.00Aug 21$2.50$7.50$2.503.00$497.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 32.33, avg 2.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$450.00$460.00Aug 21$9.70$9.70$0.3032.33$459.70
$480.00$510.00Aug 21$21.45$21.45$8.552.51$501.45
$510.00$520.00Aug 21$6.25$6.25$3.751.67$516.25
$520.00$530.00Aug 21$5.40$5.40$4.601.17$525.40
$530.00$540.00Aug 21$4.35$4.35$5.650.77$534.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$550.00$540.00Aug 21$6.95$6.95$3.052.28$543.05
$540.00$530.00Aug 21$5.75$5.75$4.251.35$534.25
$530.00$520.00Aug 21$4.30$4.30$5.700.75$525.70
$520.00$510.00Aug 21$3.85$3.85$6.150.63$516.15
$510.00$500.00Aug 21$2.70$2.70$7.300.37$507.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.14% of stock, avg 7.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$530.00Aug 21$13.40$18.65$32.05$497.95$562.056.14%
$520.00Aug 21$18.80$14.35$33.15$486.85$553.156.35%
$540.00Aug 21$9.05$24.40$33.45$506.55$573.456.40%
$510.00Aug 21$25.05$10.50$35.55$474.45$545.556.81%
$550.00Aug 21$6.05$31.35$37.40$512.60$587.407.16%
$480.00Aug 21$46.50$3.43$49.93$430.07$529.939.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.18% of stock, avg 2.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$570.00$480.00Aug 21$2.75$3.43$6.18$473.82$576.18
$560.00$480.00Aug 21$3.35$3.43$6.78$473.22$566.78
$570.00$490.00Aug 21$2.75$5.30$8.05$481.95$578.05
$560.00$490.00Aug 21$3.35$5.30$8.65$481.35$568.65
$550.00$480.00Aug 21$6.05$3.43$9.48$470.52$559.48
$570.00$500.00Aug 21$2.75$7.80$10.55$489.45$580.55
$560.00$500.00Aug 21$3.35$7.80$11.15$488.85$571.15
$550.00$490.00Aug 21$6.05$5.30$11.35$478.65$561.35
$540.00$480.00Aug 21$9.05$3.43$12.48$467.52$552.48
$570.00$510.00Aug 21$2.75$10.50$13.25$496.75$583.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 7.00, avg credit $5.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
490/500510/520Aug 21$8.75$1.257.00$491.25$518.75
530/540550/560Aug 21$8.45$1.555.45$531.55$558.45
510/520530/540Aug 21$8.20$1.804.56$511.80$538.20
480/490510/520Aug 21$8.12$1.884.32$481.88$518.12
500/510520/530Aug 21$8.10$1.904.26$501.90$528.10
490/500520/530Aug 21$7.90$2.103.76$492.10$527.90
420/440480/510Aug 21$23.05$6.953.32$416.95$503.05
540/550560/570Aug 21$7.55$2.453.08$542.45$567.55
440/470480/510Aug 21$22.18$7.822.84$447.82$502.18
540/550570/580Aug 21$7.38$2.622.82$542.62$577.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 57.82, cheapest $0.17)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$560.00$570.00$580.00Aug 21$0.17$9.8357.82
$540.00$550.00$560.00Aug 21$0.30$9.7032.33
$510.00$520.00$530.00Aug 21$0.85$9.1510.76
$520.00$530.00$540.00Aug 21$1.05$8.958.52
$530.00$540.00$550.00Aug 21$1.35$8.656.41
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$490.00$500.00$510.00Aug 21$0.20$9.8049.00
$510.00$520.00$530.00Aug 21$0.45$9.5521.22
$480.00$490.00$500.00Aug 21$0.63$9.3714.87
$500.00$510.00$520.00Aug 21$1.15$8.857.70
$530.00$540.00$550.00Aug 21$1.20$8.807.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-1.72, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$480.00$510.001:2Aug 21-$3.60$26.40
$550.00$560.001:2Aug 21-$0.65$9.35
$570.00$580.001:2Aug 21-$1.89$8.11
$560.00$570.001:2Aug 21-$2.15$7.85
$540.00$550.001:2Aug 21-$3.05$6.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$470.00$440.001:2Aug 21-$1.72$28.28
$490.00$480.001:2Aug 21-$1.56$8.44
$500.00$490.001:2Aug 21-$2.80$7.20
$480.00$470.001:2Aug 21-$2.93$7.07
$510.00$500.001:2Aug 21-$5.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.11%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$530.00Aug 21$11.000.451.5%2.11%3.56%1750
$540.00Aug 21$6.600.353.4%1.26%4.64%--24
$550.00Aug 21$4.200.265.3%0.80%6.09%174
$560.00Aug 21$2.100.177.2%0.40%7.60%--19
$570.00Aug 21$0.500.149.1%0.10%9.21%712

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 194 contracts (avg 103 vol/day, 131 traded recently)

AMP averages only 103 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $410.00 09-18 call last traded $57.80 on 06/04 (now $117.00/$123.90) — try a limit near $117.00. Also watch the $430.00 09-18 call last traded $39.35 on 05/29 (now $98.00/$104.80) — try a limit near $98.00; the $420.00 08-21 call last traded $37.50 on 06/29 (now $105.00/$112.60) — try a limit near $105.00. Most tradeable put: the $550.00 12-18 put last traded $44.50 on 07/15 (now $43.00/$51.10) — try a limit near $44.50.
CALLS (94)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$530.00Aug 21$15.40$21.30$18.35$18.13 07/17$1.80–$22.35$18.1332
$530.00Sep 18$21.10$27.40$24.25$29.40 07/17$3.03–$25.55$24.258
$530.00Nov 20$33.00$40.00$36.50$20.80 07/06$7.55–$39.25$33.004
$530.00Dec 18$36.40$44.00$40.20$42.10 07/15$9.60–$43.10$40.208
$520.00Aug 21$20.50$25.40$22.95$24.00 07/15$1.85–$27.40$22.9555
$520.00Sep 18$25.20$33.40$29.30$31.60 07/16$4.43–$32.65$29.3057
$520.00Nov 20$38.30$46.00$42.15$11.20 06/30$10.00–$44.45$38.3011
$520.00Dec 18$42.10$50.00$46.05$47.70 07/15$11.55–$48.90$46.054
$540.00Aug 21$9.50$16.30$12.90$14.21 07/17$1.25–$17.45$12.9023
$540.00Sep 18$14.70$21.80$18.25$23.60 07/17$2.05–$20.65$18.2526
$540.00Nov 20$27.50$35.00$31.25$33.05 07/16$6.07–$33.80$31.2510
$540.00Dec 18$29.20$39.00$34.10$29.20 07/14$8.15–$37.90$29.2011
$510.00Aug 21$26.80$32.20$29.50$34.47 07/17$3.88–$34.25$29.5018
$510.00Sep 18$31.30$39.30$35.30$33.00 07/17$4.55–$38.75$33.00119
$510.00Nov 20$42.10$52.00$47.05$20.00 07/01$11.95–$50.80$42.1014
$510.00Dec 18$45.80$53.80$49.80$53.70 07/17$15.10–$54.45$49.806
$550.00Aug 21$5.70$12.40$9.05$13.05 07/17$1.15–$12.10$9.0572
$550.00Sep 18$10.60$18.10$14.35$16.10 07/15$2.40–$16.05$14.3513
$550.00Nov 20$21.10$31.00$26.05$28.70 07/17$5.10–$28.85$26.05138
$550.00Dec 18$24.30$34.00$29.15$29.70 07/16$6.35–$33.10$29.1510
$500.00Aug 21$33.00$40.80$36.90$39.05 07/16$4.08–$41.90$36.906
$500.00Sep 18$38.50$46.30$42.40$14.78 06/18$6.48–$45.85$38.5022
$500.00Nov 20$48.10$58.00$53.05$56.32 07/16$14.90–$57.40$53.0544
$500.00Dec 18$53.90$62.00$57.95$60.20 07/17$15.65–$61.35$57.9528
$560.00Aug 21$2.10$9.30$5.70$7.40 07/16$1.05–$7.40$5.7019
$560.00Sep 18$6.80$15.30$11.05$9.33 07/15$1.25–$12.90$9.3328
$560.00Nov 20$17.50$27.00$22.25$15.50 07/07$4.55–$25.70$17.5037
$560.00Dec 18$20.10$30.00$25.05$21.50 07/14$5.15–$28.60$21.507
$490.00Aug 21$41.00$48.10$44.55$23.45 07/06$5.85–$49.85$41.003
$490.00Sep 18$46.00$53.60$49.80$19.00 06/22$8.95–$53.40$46.007
$490.00Dec 18$61.20$68.00$64.60$67.00 07/17$20.45–$68.25$64.604
$490.00Nov 20$55.10$65.00$60.05--$60.05–$60.05—$55.107
$570.00Aug 21$0.15$5.00$2.58$3.22 07/17$1.25–$5.50$2.585
$570.00Sep 18$4.00$11.50$7.75$9.20 07/15$1.18–$9.55$7.7510
$570.00Nov 20$14.00$23.00$18.50$20.10 07/17$3.75–$20.90$18.5035
$570.00Dec 18$16.50$26.00$21.25$11.50 07/06$4.82–$23.95$16.5012
$480.00Aug 21$49.00$56.50$52.75$15.00 07/01$8.20–$58.00$49.0016
$480.00Sep 18$54.00$61.30$57.65$58.48 07/16$12.40–$60.25$57.655
$480.00Dec 18$67.60$75.00$71.30$74.30 07/17$23.45–$75.25$71.308
$480.00Nov 20$62.00$71.90$66.95--$66.95–$66.95—$62.003
$580.00Sep 18$1.70$10.00$5.85$5.00 07/16$0.95–$7.60$5.0011
$580.00Nov 20$12.40$19.40$15.90$10.35 07/07$3.68–$16.70$12.408
$580.00Dec 18$13.10$21.40$17.25$11.00 07/10$3.83–$20.80$13.1035
$470.00Aug 21$58.00$65.20$61.60$22.00 06/22$11.05–$66.70$58.00--
$470.00Nov 20$69.40$79.00$74.20$55.00 07/06$24.80–$79.05$69.403
$470.00Dec 18$74.90$82.00$78.45$81.70 07/17$27.95–$82.70$78.455
$470.00Sep 18$62.00$69.50$65.75--$65.75–$65.75—$62.007
$590.00Nov 20$7.10$17.00$12.05$2.85 06/16$1.85–$13.55$7.1021
$590.00Dec 18$10.40$18.50$14.45--$14.45–$14.45—$10.404
$460.00Aug 21$67.00$74.30$70.65$16.25 06/26$14.60–$75.75$67.001
$460.00Sep 18$71.00$77.50$74.25$75.38 07/16$19.80–$77.50$74.252
$460.00Dec 18$82.60$90.00$86.30$89.50 07/17$31.90–$90.20$86.305
$600.00Sep 18$0.05$7.30$3.68$1.85 07/07$0.95–$4.08$1.853
$600.00Nov 20$6.70$15.00$10.85$4.50 07/06$2.40–$10.85$6.7061
$600.00Dec 18$7.00$15.70$11.35$3.40 06/15$3.90–$14.55$7.003
$450.00Aug 21$76.00$83.70$79.85$21.00 06/26$20.15–$84.70$76.0010
$450.00Sep 18$79.00$86.30$82.65$30.73 06/10$24.05–$87.40$79.0010
$450.00Dec 18$88.20$98.00$93.10$50.00 06/12$36.55–$97.70$88.203
$450.00Nov 20$87.00$94.00$90.50--$90.50–$90.50—$87.005
$450.00Mar 19$100.80$106.70$103.75--$103.75–$103.75—$100.804
$610.00Nov 20$3.00$11.70$7.35$3.70 07/06$1.45–$8.80$3.706
$610.00Sep 18$0.00$6.00$3.00--$3.00–$3.00—--1
$440.00Sep 18$88.00$95.50$91.75--$91.75–$91.75—$88.004
$620.00Sep 18$0.00$4.80$2.40$0.50 05/22$0.85–$3.75$0.503
$620.00Nov 20$2.40$11.00$6.70$2.85 07/06$1.60–$6.70$2.857
$620.00Dec 18$7.10$12.20$9.65$3.40 07/06$1.80–$9.85$7.101
$430.00Sep 18$98.00$104.80$101.40$39.35 05/29$35.20–$106.15$98.002
$430.00Nov 20$102.00$111.90$106.95--$106.95–$106.95—$102.001.1K
$630.00Nov 20$0.40$9.90$5.15$3.40 07/15$1.20–$5.15$3.408
$630.00Sep 18$0.00$5.20$2.60--$2.60–$2.60—--1
$420.00Aug 21$105.00$112.60$108.80$37.50 06/29$38.85–$113.40$105.001
$420.00Dec 18$113.10$123.00$118.05$55.50 05/29$53.75–$122.60$113.101
$420.00Nov 20$111.00$120.90$115.95--$115.95–$115.95—$111.001.1K
$640.00Nov 20$0.05$8.60$4.33$3.30 07/17$1.05–$4.33$3.305
$640.00Sep 18$0.00$5.20$2.60--$2.60–$2.60—--3
$640.00Dec 18$3.30$9.60$6.45--$6.45–$6.45—$3.301
$410.00Sep 18$117.00$123.90$120.45$57.80 06/04$50.00–$124.80$117.002
$410.00Nov 20$120.00$129.80$124.90--$124.90–$124.90—$120.008
$410.00Dec 18$122.10$132.00$127.05--$127.05–$127.05—$122.101
$410.00Mar 19$129.00$138.90$133.95--$133.95–$133.95—$129.001
$650.00Mar 19$5.60$15.00$10.30$11.00 07/17$10.30–$11.55$10.302
$400.00Sep 18$126.50$133.40$129.95--$129.95–$129.95—$126.502
$400.00Nov 20$131.00$136.90$133.95--$133.95–$133.95—$131.002
$660.00Sep 18$0.00$5.00$2.50--$2.50–$2.50—--1
$660.00Nov 20$0.00$6.70$3.35--$3.35–$3.35—--2
$660.00Dec 18$0.10$8.80$4.45--$4.45–$4.45—$0.101
$390.00Sep 18$136.00$143.20$139.60--$139.60–$139.60—$136.0012
$380.00Dec 18$151.40$158.50$154.95--$154.95–$154.95—$151.401
$680.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--1
$360.00Sep 18$163.30$173.00$168.15--$168.15–$168.15—$163.301
$360.00Nov 20$169.00$174.60$171.80--$171.80–$171.80—$169.002
$360.00Mar 19$175.00$180.10$177.55--$177.55–$177.55—$175.001
$700.00Sep 18$0.00$5.00$2.50--$2.50–$2.50—--1
$340.00Nov 20$186.00$195.90$190.95--$190.95–$190.95—$186.001
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$530.00Aug 21$16.50$23.90$20.20$18.50 07/17$19.20–$83.55$18.5020
$520.00Sep 18$16.00$24.50$20.25$19.85 07/15$18.65–$73.70$19.852
$520.00Nov 20$26.00$34.80$30.40$90.20 06/03$28.25–$78.30$30.401
$520.00Dec 18$28.10$38.00$33.05$31.20 07/15$30.15–$79.60$31.207
$540.00Aug 21$22.50$28.40$25.45$25.75 07/17$23.75–$93.55$25.4510
$540.00Nov 20$35.70$44.50$40.10$37.40 07/17$37.10–$95.55$37.4082
$540.00Dec 18$37.10$45.60$41.35$39.00 07/15$39.55–$96.25$39.0020
$510.00Aug 21$8.30$15.40$11.85$12.25 07/17$10.85–$65.35$11.8546
$510.00Dec 18$24.10$34.00$29.05$32.25 07/13$26.80–$71.85$29.058
$510.00Sep 18$13.30$19.40$16.35--$16.35–$16.35—$13.302
$550.00Aug 21$28.30$35.60$31.95$31.33 07/17$30.05–$103.05$31.3315
$550.00Dec 18$43.00$51.10$47.05$44.50 07/15$44.15–$105.15$44.509
$550.00Sep 18$31.30$39.70$35.50--$35.50–$35.50—$31.3010
$500.00Aug 21$5.60$12.00$8.80$8.75 07/17$8.15–$55.15$8.754
$500.00Nov 20$18.00$27.90$22.95$21.80 07/15$20.00–$62.75$21.8015
$500.00Dec 18$20.00$28.40$24.20$27.10 07/14$23.40–$64.70$24.2015
$500.00Sep 18$9.00$17.20$13.10--$13.10–$13.10—$9.0020
$490.00Aug 21$4.20$9.10$6.65$7.58 07/15$5.25–$46.25$6.6517
$490.00Dec 18$17.10$27.00$22.05$29.40 07/09$20.35–$57.70$22.0511
$490.00Sep 18$6.80$14.40$10.60--$10.60–$10.60—$6.8032
$490.00Nov 20$14.20$22.90$18.55--$18.55–$18.55—$14.201
$480.00Aug 21$4.00$7.30$5.65$12.90 07/06$5.45–$38.25$5.651
$480.00Nov 20$12.10$22.00$17.05$16.22 07/17$14.85–$49.40$16.2222
$480.00Sep 18$4.00$12.00$8.00--$8.00–$8.00—$4.002
$480.00Dec 18$14.10$24.00$19.05--$19.05–$19.05—$14.109
$470.00Aug 21$2.50$4.80$3.65$10.50 07/08$3.65–$30.90$3.653
$470.00Nov 20$9.10$17.60$13.35$22.00 07/06$11.75–$43.30$13.3525
$470.00Dec 18$11.10$21.00$16.05$17.78 07/13$15.05–$45.20$16.0515
$470.00Sep 18$2.15$9.20$5.68--$5.68–$5.68—$2.158
$460.00Aug 21$0.00$5.40$2.70$3.99 07/13$2.63–$26.95$2.702
$460.00Sep 18$1.20$7.60$4.40$5.01 07/15$4.40–$29.85$4.404
$460.00Nov 20$7.00$15.90$11.45$11.50 07/15$10.05–$37.25$11.453
$460.00Dec 18$9.00$17.00$13.00$39.50 06/08$13.00–$39.45$13.009
$450.00Aug 21$0.00$5.20$2.60$3.36 07/15$2.20–$19.75$2.605
$450.00Nov 20$7.50$13.90$10.70$9.16 07/15$8.35–$32.30$9.1662
$450.00Dec 18$7.10$17.00$12.05$34.80 06/08$10.50–$34.50$12.055
$450.00Sep 18$0.40$6.20$3.30--$3.30–$3.30—$0.402
$440.00Aug 21$0.05$4.90$2.48$13.50 06/29$1.70–$15.30$2.4821
$440.00Nov 20$6.00$11.30$8.65$10.69 07/13$7.05–$27.70$8.658
$440.00Dec 18$5.70$13.90$9.80$10.70 07/17$8.70–$30.00$9.803
$440.00Mar 19$11.00$20.90$15.95$15.28 07/16$15.00–$16.70$15.281
$440.00Sep 18$0.15$7.70$3.93--$3.93–$3.93—$0.151
$430.00Aug 21$0.00$5.00$2.50$2.36 07/15$2.00–$11.85$2.364
$430.00Sep 18$0.00$6.10$3.05$3.20 07/17$1.55–$14.70$3.054
$430.00Dec 18$4.00$13.50$8.75$19.60 06/23$7.35–$25.95$8.754
$430.00Mar 19$9.10$19.00$14.05$13.08 07/16$13.05–$14.10$13.082
$430.00Nov 20$2.00$10.00$6.00--$6.00–$6.00—$2.002
$420.00Aug 21$0.00$4.30$2.15$1.40 07/07$0.45–$8.75$1.403
$420.00Sep 18$0.00$5.70$2.85$2.52 07/15$2.40–$12.60$2.527
$420.00Nov 20$1.00$9.60$5.30$14.35 06/18$5.10–$20.15$5.301
$420.00Dec 18$3.00$12.20$7.60$7.93 07/14$7.40–$22.15$7.6035
$410.00Aug 21$0.00$3.80$1.90$4.71 07/02$1.80–$6.35$1.903
$410.00Sep 18$0.00$4.80$2.40$12.70 05/22$1.73–$9.15$2.404
$410.00Nov 20$0.10$9.00$4.55$22.70 06/03$4.43–$16.85$4.551
$410.00Dec 18$2.05$11.00$6.53$6.13 07/16$6.05–$18.75$6.132
$400.00Aug 21$0.00$5.20$2.60$0.66 07/14$1.27–$5.65$0.6610
$400.00Sep 18$0.00$5.00$2.50$6.70 06/24$1.75–$8.10$2.5019
$400.00Nov 20$0.10$6.30$3.20$4.00 07/17$3.20–$14.50$3.2033
$400.00Dec 18$1.00$10.00$5.50$5.37 07/16$5.25–$15.65$5.372
$400.00Mar 19$5.00$12.20$8.60--$8.60–$8.60—$5.001
$390.00Nov 20$0.05$7.00$3.53$3.60 07/17$3.53–$11.85$3.5320
$390.00Sep 18$0.00$2.00$1.00--$1.00–$1.00—--3
$380.00Nov 20$0.05$6.70$3.38$3.10 07/17$3.38–$9.80$3.101
$380.00Dec 18$2.00$8.40$5.20$3.50 07/16$4.05–$11.95$3.5026
$380.00Sep 18$0.00$4.00$2.00--$2.00–$2.00—--3
$370.00Aug 21$0.00$8.80$4.40$2.40 06/26$1.10–$4.40$2.401
$370.00Nov 20$0.00$6.00$3.00$2.70 07/15$2.40–$8.00$2.707
$370.00Dec 18$1.05$7.20$4.13$4.73 07/13$3.68–$9.75$4.131
$370.00Sep 18$0.00$4.00$2.00--$2.00–$2.00—--7
$360.00Nov 20$0.00$5.70$2.85$3.48 07/13$2.40–$7.00$2.8517
$360.00Dec 18$0.05$6.70$3.38$4.11 07/13$2.58–$8.45$3.381
$360.00Sep 18$0.00$7.00$3.50--$3.50–$3.50—--8
$350.00Nov 20$0.00$5.00$2.50$3.07 07/13$1.88–$6.20$2.502
$350.00Sep 18$0.00$4.90$2.45--$2.45–$2.45—--12
$350.00Mar 19$1.20$8.70$4.95--$4.95–$4.95—$1.202
$340.00Nov 20$0.00$5.00$2.50--$2.50–$2.50—--8
$340.00Mar 19$0.90$7.20$4.05--$4.05–$4.05—$0.901
$330.00Aug 21$0.00$6.40$3.20$0.61 07/07$0.55–$3.73$0.611
$330.00Nov 20$0.00$4.80$2.40$3.50 06/15$1.92–$4.72$2.403
$330.00Dec 18$0.00$10.00$5.00$2.40 07/06$1.95–$5.20$2.40--
$330.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--3
$330.00Mar 19$0.45$6.90$3.68--$3.68–$3.68—$0.451
$320.00Nov 20$0.00$5.80$2.90$5.70 06/03$1.60–$4.35$2.905
$320.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--6
$310.00Dec 18$0.00$9.60$4.80$5.60 06/03$1.35–$4.80$4.802
$310.00Sep 18$0.00$3.60$1.80--$1.80–$1.80—--2
$310.00Nov 20$0.00$5.40$2.70--$2.70–$2.70—--4
$300.00Nov 20$0.00$8.90$4.45$0.80 07/15$0.45–$4.45$0.8018
$300.00Dec 18$0.00$5.50$2.75$2.10 06/15$1.40–$4.13$2.101
$300.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--8
$290.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--11
$290.00Nov 20$0.00$2.45$1.23--$1.23–$1.23—--8
$280.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--9
$280.00Nov 20$0.00$4.80$2.40--$2.40–$2.40—--53
$270.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--11
$270.00Nov 20$0.00$8.70$4.35--$4.35–$4.35—--2
$260.00Nov 20$0.00$4.50$2.25$0.50 07/17$0.35–$3.73$0.504
$260.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--6
$250.00Nov 20$0.00$1.50$0.75--$0.75–$0.75—--4
$240.00Nov 20$0.00$8.60$4.30$1.20 05/21$0.95–$4.30$1.204

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49
Total Puts 29
Put/Call Ratio 0.59
Net Difference 20

Prior's Put/Call Breakdown

Total Calls 49
Total Puts 500
Put/Call Ratio 10.20
Net Difference -451

Prior 7-Day Put/Call Summary

Total Calls 77
Total Puts 576
Average Put/Call Ratio 3.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All