NEW Tour v264
AMP
AMERIPRISE FINL INC
$489.16 +1.98%
(7/1 18:08) ◀
|
Thursday, July 2, 2026 (6:08pm)
January 2026
|
▶ (7/6 18:08)
◀ 7/2 18:08 ▶

Option Volume

Detail
ℹ
Current (07/02) 78
Calls: 52 (67%)
Puts: 26 (33%)
Prior (07/01) 198
Calls: 160 (81%)
Puts: 38 (19%)
Current vs Prior -60.61%
Calls: -67.50% (Calls)
Puts: -31.58% (Puts)
Prior 7-Day Total 632
Calls: 371 (59%)
Puts: 261 (41%)
Prior 7-Day Average 90
Calls: 53 (59%)
Puts: 37 (41%)
Current vs Prior 7-Day Avg -13.61%
Calls: -1.89%
Puts: -30.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $143.1K
Calls: $105.9K (74%)
Puts: $37.2K (26%)
Prior (07/01) $205.7K
Calls: $174.4K (85%)
Puts: $31.3K (15%)
Current vs Prior -30.45%
Calls: -39.28%
Puts: +18.71%
Prior 7-Day Total $736.6K
Calls: $348.0K (47%)
Puts: $388.7K (53%)
Prior 7-Day Average $105.2K
Calls: $49.7K (47%)
Puts: $55.5K (53%)
Current vs Prior 7-Day Avg +35.96%
Calls: +112.98%
Puts: -33.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.50
Prior (07/01) 0.24
Current vs Prior +110.53%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -57.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 4,374
Calls: 3,451 (79%)
Puts: 923 (21%)
Prior (07/01) 4,228
Calls: 3,323 (79%)
Puts: 905 (21%)
Current vs Prior +3.45%
Prior 7-Day Total 20,769
Calls: 16,510 (79%)
Puts: 4,259 (21%)
Prior 7-Day Average 2,967
Calls: 2,358 (80%)
Puts: 608 (20%)
Current vs Prior 7-Day Avg +47.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.44% | 9.64%
Prior 5.53% | 9.48%
Current vs Prior -1.75% | +1.73%
Prior 7-Day Avg 6.27% | 10.06%
Current vs 7-Day Avg -13.26% | -4.22%
Prior 7-Day Eod 5.53% | 9.48%
Current vs 7-Day Eod -1.75% | +1.73%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.38% | 17.51%
Calls: 17.39% | 16.45%
Puts: 17.37% | 18.57%
Prior 17.38% | 17.51%
Calls: 17.39% | 16.45%
Puts: 17.37% | 18.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.69% | 17.12%
Calls: 26.47% | 17.12%
Puts: 24.91% | 17.12%
Current vs 7-Day Avg -32.34% | +2.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($105.9K). Below-average activity with volume down 61% vs prior. Bullish P/C ratio of 0.50. P/C ratio rising 111% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.68, highest 0.82)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Jul 1727.6036.00$31.8026.4%--0.8219
$470.00Jul 1719.5027.10$23.3032.6%20.7545
$480.00Jul 1713.7019.80$16.7536.4%160.6572
$490.00Jul 178.1012.00$10.0538.8%--0.5058
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 29, top 16)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Jul 1713.7019.80$16.7536.4%160.6572
$470.00Jul 1719.5027.10$23.3032.6%20.7545
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Jul 178.8010.90$9.8521.3%110.5023

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 16.24, avg 5.99)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$490.00$500.00Jul 17$4.20$5.80$4.201.38$494.20
$470.00$480.00Jul 17$6.55$3.45$6.550.53$476.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$450.00$440.00Jul 17$0.58$9.42$0.5816.24$449.42
$470.00$460.00Jul 17$1.00$9.00$1.009.00$469.00
$460.00$450.00Jul 17$1.17$8.83$1.177.55$458.83
$480.00$470.00Jul 17$1.53$8.47$1.535.54$478.47
$490.00$480.00Jul 17$3.67$6.33$3.671.72$486.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 5.67, avg 1.26)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$460.00$470.00Jul 17$8.50$8.50$1.505.67$468.50
$480.00$490.00Jul 17$6.70$6.70$3.302.03$486.70
$470.00$480.00Jul 17$6.55$6.55$3.451.90$476.55
$490.00$500.00Jul 17$4.20$4.20$5.800.72$494.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$490.00$480.00Jul 17$3.67$3.67$6.330.58$486.33
$480.00$470.00Jul 17$1.53$1.53$8.470.18$478.47
$460.00$450.00Jul 17$1.17$1.17$8.830.13$458.83
$470.00$460.00Jul 17$1.00$1.00$9.000.11$469.00
$450.00$440.00Jul 17$0.58$0.58$9.420.06$449.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.07% of stock, avg 5.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$490.00Jul 17$10.05$9.85$19.90$470.10$509.904.07%
$480.00Jul 17$16.75$6.18$22.93$457.07$502.934.69%
$470.00Jul 17$23.30$4.65$27.95$442.05$497.955.71%
$460.00Jul 17$31.80$3.65$35.45$424.55$495.457.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.58% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$500.00$440.00Jul 17$5.85$1.90$7.75$432.25$507.75
$500.00$450.00Jul 17$5.85$2.48$8.33$441.67$508.33
$500.00$460.00Jul 17$5.85$3.65$9.50$450.50$509.50
$500.00$470.00Jul 17$5.85$4.65$10.50$459.50$510.50
$500.00$480.00Jul 17$5.85$6.18$12.03$467.97$512.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 9.87, avg credit $6.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
440/450460/470Jul 17$9.08$0.929.87$440.92$469.08
450/460480/490Jul 17$7.87$2.133.69$452.13$487.87
450/460470/480Jul 17$7.72$2.283.39$452.28$477.72
460/470480/490Jul 17$7.70$2.303.35$462.30$487.70
440/450480/490Jul 17$7.28$2.722.68$442.72$487.28
440/450470/480Jul 17$7.13$2.872.48$442.87$477.13
470/480490/500Jul 17$5.73$4.271.34$474.27$495.73
450/460490/500Jul 17$5.37$4.631.16$454.63$495.37
460/470490/500Jul 17$5.20$4.801.08$464.80$495.20
440/450490/500Jul 17$4.78$5.220.92$445.22$494.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 17.87, cheapest $0.53)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$460.00$470.00$480.00Jul 17$1.95$8.054.13
$480.00$490.00$500.00Jul 17$2.50$7.503.00
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$460.00$470.00$480.00Jul 17$0.53$9.4717.87
$440.00$450.00$460.00Jul 17$0.59$9.4115.95
$470.00$480.00$490.00Jul 17$2.14$7.863.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.31, 7 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$490.00$500.001:2Jul 17-$1.65$8.35
$480.00$490.001:2Jul 17-$3.35$6.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$460.00$450.001:2Jul 17-$1.31$8.69
$450.00$440.001:2Jul 17-$1.32$8.68
$490.00$480.001:2Jul 17-$2.51$7.49
$470.00$460.001:2Jul 17-$2.65$7.35
$480.00$470.001:2Jul 17-$3.12$6.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.66%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$490.00Jul 17$8.100.500.2%1.66%1.83%--58
$500.00Jul 17$3.900.352.2%0.80%3.01%--71

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 184 contracts (avg 72 vol/day, 116 traded recently)

AMP averages only 72 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $410.00 12-18 call last traded $83.00 on 05/01 (now $92.50/$97.90) — try a limit near $92.50. Also watch the $420.00 08-21 call last traded $40.60 on 06/26 (now $72.00/$76.90) — try a limit near $72.00; the $420.00 12-18 call last traded $55.50 on 05/29 (now $83.90/$90.00) — try a limit near $83.90. Most tradeable put: the $480.00 12-18 put last traded $42.70 on 05/05 (now $29.20/$33.00) — try a limit near $31.10.
CALLS (93)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$490.00Jul 17$8.10$12.00$10.05$3.60 06/25$1.13–$10.05$8.1058
$490.00Sep 18$22.40$30.00$26.20$19.00 06/22$8.95–$26.20$22.407
$490.00Nov 20$34.70$39.90$37.30--$17.75–$37.30$34.707
$490.00Dec 18$35.60$43.20$39.40$24.40 06/08$20.45–$39.40$35.6016
$480.00Jul 17$13.70$19.80$16.75$2.00 06/26$2.58–$16.75$13.7072
$480.00Aug 21$22.10$30.10$26.10$12.81 06/24$8.20–$26.10$22.1016
$480.00Sep 18$26.70$35.20$30.95$13.15 06/26$12.40–$30.95$26.705
$480.00Nov 20$40.70$46.50$43.60--$20.70–$43.60$40.703
$480.00Dec 18$42.00$50.00$46.00$32.25 06/15$23.45–$46.00$42.0018
$500.00Jul 17$3.90$7.80$5.85$0.80 06/25$0.75–$5.85$3.9071
$500.00Sep 18$16.30$25.00$20.65$14.78 06/18$6.48–$20.65$16.3022
$500.00Nov 20$29.30$35.90$32.60$17.22 06/10$14.90–$32.60$29.3062
$500.00Dec 18$30.50$39.00$34.75$17.50 06/26$15.65–$34.75$30.5035
$500.00Aug 21$11.00$18.10$14.55--$11.05–$14.55$11.001
$470.00Jul 17$19.50$27.10$23.30$3.91 06/26$4.95–$23.30$19.5045
$470.00Aug 21$28.00$37.00$32.50$22.00 06/22$11.05–$32.50$28.00--
$470.00Sep 18$34.80$42.00$38.40--$15.40–$38.40$34.807
$470.00Nov 20$44.60$51.70$48.15--$24.80–$48.15$44.605
$470.00Dec 18$48.60$55.10$51.85$29.00 06/26$27.95–$51.85$48.6017
$510.00Jul 17$1.10$3.50$2.30$1.50 06/22$0.80–$3.88$1.509
$510.00Aug 21$9.60$13.70$11.65$2.76 06/26$3.88–$11.65$9.603
$510.00Sep 18$15.00$18.60$16.80$6.67 06/25$4.55–$16.80$15.00123
$510.00Nov 20$24.10$31.30$27.70$20.15 06/17$11.95–$27.70$24.1014
$510.00Dec 18$26.00$32.70$29.35--$15.10–$29.35$26.006
$460.00Jul 17$27.60$36.00$31.80$17.54 06/15$6.70–$31.80$27.6019
$460.00Aug 21$35.20$44.00$39.60$16.25 06/26$14.60–$39.60$35.201
$460.00Sep 18$39.70$49.00$44.35$36.05 06/17$19.80–$44.35$39.703
$460.00Dec 18$53.90$61.80$57.85$32.00 06/03$31.90–$57.85$53.9012
$520.00Sep 18$7.50$16.20$11.85$5.70 06/10$4.43–$11.85$7.5057
$520.00Nov 20$18.40$27.80$23.10$17.00 06/22$10.00–$23.10$18.4011
$520.00Dec 18$22.50$29.70$26.10$19.30 06/22$11.55–$26.10$22.502
$450.00Jul 17$36.20$43.30$39.75$14.50 06/09$10.75–$39.75$36.204
$450.00Aug 21$43.10$52.00$47.55$21.00 06/26$20.15–$47.55$43.1010
$450.00Sep 18$47.30$56.00$51.65$30.73 06/10$24.05–$51.65$47.3010
$450.00Nov 20$57.00$66.00$61.50--$33.90–$61.50$57.005
$450.00Dec 18$60.10$68.00$64.05$50.00 06/12$36.55–$64.05$60.103
$530.00Jul 17$0.00$4.80$2.40$0.10 06/26$0.35–$2.58$0.102
$530.00Sep 18$4.30$13.90$9.10$3.67 06/25$3.03–$9.10$4.309
$530.00Nov 20$14.70$23.30$19.00$9.65 06/11$7.55–$19.00$14.703
$530.00Dec 18$18.00$24.20$21.10$20.30 05/07$9.60–$21.10$20.301
$530.00Aug 21$1.05$9.10$5.08--$3.80–$5.08$1.057
$440.00Sep 18$55.10$64.00$59.55--$28.65–$59.55$55.104
$440.00Nov 20$64.50$73.00$68.75--$39.30–$68.75$64.504
$540.00Jul 17$0.00$3.20$1.60$2.40 05/18$0.75–$2.40$1.602
$540.00Sep 18$2.00$10.00$6.00--$2.05–$6.00$2.0016
$540.00Dec 18$14.10$22.40$18.25$11.15 05/21$8.15–$18.25$14.105
$430.00Sep 18$63.50$71.40$67.45$39.35 05/29$35.20–$67.45$63.502
$430.00Nov 20$71.60$79.70$75.65--$44.80–$75.65$71.601.1K
$550.00Sep 18$3.10$8.40$5.75$7.00 05/13$1.80–$5.75$5.755
$550.00Nov 20$11.10$14.40$12.75$8.50 06/23$5.10–$12.75$11.10111
$550.00Dec 18$11.00$18.00$14.50$10.70 06/22$6.35–$14.50$11.004
$420.00Jul 17$65.90$73.80$69.85$35.00 05/29$32.25–$69.85$65.901
$420.00Aug 21$72.00$76.90$74.45$40.60 06/26$38.85–$74.45$72.001
$420.00Nov 20$79.50$87.70$83.60--$51.15–$83.60$79.501.1K
$420.00Dec 18$83.90$90.00$86.95$55.50 05/29$53.75–$86.95$83.901
$560.00Sep 18$1.50$7.60$4.55$4.00 06/16$1.25–$4.55$4.0013
$560.00Nov 20$6.00$14.30$10.15$6.79 06/04$4.55–$10.15$6.7911
$410.00Sep 18$80.80$88.90$84.85$57.80 06/04$50.00–$84.85$80.802
$410.00Nov 20$87.60$95.60$91.60--$58.30–$91.60$87.608
$410.00Dec 18$92.50$97.90$95.20$83.00 05/01$60.40–$95.20$92.501
$570.00Sep 18$0.05$6.20$3.13$2.40 05/22$1.18–$4.22$2.406
$570.00Nov 20$4.00$12.60$8.30--$3.75–$8.30$4.0026
$570.00Dec 18$7.60$13.00$10.30$9.80 05/18$4.82–$10.30$9.802
$400.00Jul 17$85.70$93.70$89.70$60.00 06/12$48.60–$89.70$85.70--
$400.00Sep 18$90.20$97.90$94.05--$57.10–$94.05$90.202
$400.00Nov 20$96.00$104.10$100.05--$65.25–$100.05$96.002
$580.00Sep 18$0.00$4.80$2.40--$0.85–$3.68--5
$580.00Nov 20$2.00$10.40$6.20$3.60 06/16$2.88–$6.20$3.609
$580.00Dec 18$4.60$12.60$8.60$8.10 05/18$3.83–$8.60$8.1035
$390.00Sep 18$99.10$107.20$103.15--$65.10–$103.15$99.1012
$590.00Nov 20$0.80$8.50$4.65$2.85 06/16$1.85–$5.13$2.8521
$590.00Dec 18$3.70$9.90$6.80$6.30 05/04$3.58–$6.80$6.304
$380.00Dec 18$115.10$123.30$119.20--$82.50–$119.20$115.101
$600.00Sep 18$0.00$1.90$0.95--$0.63–$2.53--2
$600.00Nov 20$0.30$7.80$4.05--$1.70–$4.57$0.3062
$600.00Dec 18$1.70$10.00$5.85$3.40 06/15$3.33–$5.85$3.403
$610.00Sep 18$0.00$4.80$2.40--$0.85–$2.40--1
$610.00Nov 20$0.05$7.00$3.53$1.60 06/16$1.45–$5.03$1.603
$360.00Sep 18$127.80$135.70$131.75--$91.90–$131.75$127.801
$360.00Nov 20$131.60$139.70$135.65--$97.40–$135.65$131.603
$620.00Sep 18$0.00$4.80$2.40$0.50 05/22$0.75–$2.40$0.503
$620.00Nov 20$0.00$4.80$2.40--$1.13–$3.88--1
$630.00Sep 18$0.00$4.80$2.40--$0.75–$2.40--1
$630.00Nov 20$0.00$4.80$2.40--$0.95–$3.08--2
$340.00Nov 20$150.40$158.20$154.30--$115.20–$154.30$150.401
$640.00Sep 18$0.00$4.80$2.40--$0.75–$2.40--3
$640.00Nov 20$0.00$4.80$2.40--$0.78–$2.88--4
$640.00Dec 18$0.05$7.10$3.58--$1.27–$5.03$0.051
$660.00Sep 18$0.00$4.80$2.40--$0.85–$2.40--1
$660.00Nov 20$0.00$4.80$2.40--$0.85–$2.40--2
$660.00Dec 18$0.00$4.80$2.40$1.70 05/04$0.93–$3.08$1.701
$680.00Sep 18$0.00$4.80$2.40--$0.85–$2.40--1
$700.00Sep 18$0.00$4.80$2.40--$0.80–$2.40--1
PUTS (91)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$490.00Jul 17$8.80$10.90$9.85$42.50 06/26$9.85–$43.80$9.8523
$490.00Aug 21$19.20$22.90$21.05$29.20 06/23$21.05–$46.25$21.0513
$490.00Sep 18$22.80$29.00$25.90--$25.90–$50.20$22.8032
$490.00Nov 20$31.10$37.40$34.25$51.25 05/11$34.25–$57.55$34.251
$480.00Jul 17$2.45$9.90$6.18$17.50 06/23$6.18–$34.60$6.18101
$480.00Sep 18$15.60$24.90$20.25$37.70 04/29$20.25–$43.95$20.252
$480.00Nov 20$27.60$31.30$29.45--$29.45–$50.90$27.6020
$480.00Dec 18$29.20$33.00$31.10$42.70 05/05$31.10–$51.65$31.109
$500.00Jul 17$11.30$18.30$14.80$47.50 06/25$14.80–$54.05$14.80--
$500.00Aug 21$24.20$29.30$26.75$52.10 06/26$26.75–$55.15$26.751
$500.00Dec 18$38.70$45.00$41.85$48.73 06/17$41.85–$64.95$41.857
$470.00Jul 17$0.90$8.40$4.65$16.30 06/24$4.65–$27.45$4.6523
$470.00Sep 18$12.00$20.90$16.45$34.00 05/11$16.45–$38.30$16.458
$470.00Nov 20$21.60$26.00$23.80$35.60 05/05$23.80–$45.30$23.8020
$470.00Dec 18$23.30$31.80$27.55$43.90 06/05$27.55–$46.55$27.5515
$510.00Jul 17$18.30$27.00$22.65$39.95 05/18$22.65–$62.50$22.65--
$510.00Sep 18$30.50$39.80$35.15--$35.15–$65.55$30.502
$460.00Jul 17$1.00$6.30$3.65$8.11 06/18$3.65–$21.80$3.6572
$460.00Sep 18$8.80$17.50$13.15$29.70 05/11$13.15–$32.55$13.154
$460.00Dec 18$22.00$26.40$24.20$39.50 06/08$24.20–$41.10$24.209
$520.00Nov 20$45.10$53.50$49.30$90.20 06/03$49.30–$78.30$49.301
$450.00Jul 17$0.05$4.90$2.48$8.20 06/24$2.48–$16.85$2.4828
$450.00Aug 21$3.20$10.30$6.75$12.66 06/23$6.75–$19.75$6.751
$450.00Sep 18$6.20$15.00$10.60--$10.60–$27.55$6.202
$450.00Nov 20$14.30$22.90$18.60--$18.60–$34.70$14.3056
$450.00Dec 18$16.20$25.00$20.60$34.80 06/08$20.60–$36.30$20.605
$440.00Jul 17$0.50$3.30$1.90$7.85 06/26$1.85–$11.80$1.9030
$440.00Aug 21$1.00$8.50$4.75$9.80 06/23$4.75–$15.30$4.752
$440.00Sep 18$4.00$13.00$8.50--$8.50–$23.05$4.001
$440.00Nov 20$12.00$19.70$15.85--$15.85–$30.15$12.007
$440.00Dec 18$13.00$21.80$17.40$30.30 06/08$17.40–$31.90$17.404
$430.00Jul 17$0.25$1.45$0.85$4.70 06/26$0.85–$8.80$0.858
$430.00Sep 18$2.20$10.00$6.10$19.30 06/09$6.10–$19.45$6.105
$430.00Nov 20$8.60$17.40$13.00--$13.00–$26.05$8.602
$430.00Dec 18$11.00$19.90$15.45$19.60 06/23$15.45–$27.95$15.454
$550.00Sep 18$60.00$67.50$63.75--$63.75–$103.55$60.0010
$420.00Jul 17$0.00$2.10$1.05$1.86 06/22$1.05–$7.45$1.052
$420.00Aug 21$0.35$7.70$4.03$7.05 06/25$4.03–$8.75$4.033
$420.00Sep 18$1.10$9.60$5.35$15.70 06/05$5.35–$16.35$5.355
$420.00Nov 20$6.90$15.90$11.40$14.35 06/18$11.40–$23.10$11.401
$420.00Dec 18$11.30$15.80$13.55$17.35 06/18$13.55–$24.45$13.5535
$410.00Jul 17$0.00$1.90$0.95$1.30 06/22$0.95–$5.80$0.953
$410.00Aug 21$0.65$5.30$2.98$4.80 06/22$2.98–$6.35$2.983
$410.00Sep 18$0.30$8.90$4.60$12.70 05/22$4.60–$13.25$4.604
$410.00Nov 20$4.70$12.70$8.70$22.70 06/03$8.70–$20.15$8.701
$410.00Dec 18$9.30$14.00$11.65$17.37 05/05$11.65–$21.35$11.651
$400.00Jul 17$0.00$1.90$0.95$3.30 06/09$0.90–$4.78$0.952
$400.00Sep 18$0.75$7.70$4.22$6.70 06/24$3.43–$11.30$4.2218
$400.00Nov 20$3.80$12.70$8.25$17.88 05/29$8.25–$17.20$8.2534
$400.00Dec 18$6.20$12.20$9.20$9.35 06/18$9.20–$18.90$9.202
$390.00Jul 17$0.00$2.30$1.15$3.14 05/21$0.88–$4.35$1.151
$390.00Sep 18$0.05$5.10$2.58--$2.58–$8.75$0.053
$390.00Nov 20$2.00$10.00$6.00$6.30 06/18$6.00–$15.00$6.0020
$380.00Jul 17$0.00$2.30$1.15--$0.73–$3.78--2
$380.00Sep 18$0.05$7.20$3.63--$3.43–$7.10$0.053
$380.00Nov 20$1.00$10.00$5.50--$5.50–$13.10$1.003
$380.00Dec 18$2.40$10.70$6.55$9.20 06/15$6.55–$13.85$6.5511
$370.00Jul 17$0.00$4.80$2.40$2.50 05/21$0.60–$3.68$2.401
$370.00Aug 21$0.05$4.80$2.42$2.40 06/26$2.10–$3.93$2.401
$370.00Sep 18$0.05$6.60$3.33$5.03 05/05$2.50–$6.90$3.337
$370.00Nov 20$0.05$8.30$4.18--$4.18–$10.40$0.056
$370.00Dec 18$1.15$8.00$4.58$7.25 06/17$4.58–$12.25$4.581
$360.00Jul 17$0.00$4.80$2.40$1.13 05/18$1.00–$3.58$1.131
$360.00Sep 18$0.00$3.30$1.65--$1.65–$5.30--8
$360.00Nov 20$0.65$7.80$4.22--$4.22–$9.15$0.6518
$360.00Dec 18$0.40$8.30$4.35$6.16 06/17$4.35–$10.60$4.351
$350.00Sep 18$0.05$4.90$2.48--$1.85–$5.38$0.0512
$350.00Nov 20$0.05$7.60$3.83--$3.83–$8.15$0.053
$340.00Nov 20$0.00$4.80$2.40--$2.40–$6.65--8
$330.00Jul 17$0.00$4.80$2.40--$0.50–$2.40--2
$330.00Sep 18$0.05$4.80$2.42$2.65 05/08$1.30–$4.03$2.423
$330.00Nov 20$0.05$6.90$3.48$3.50 06/15$2.70–$6.15$3.483
$330.00Dec 18$0.00$4.80$2.40$5.50 06/08$2.40–$7.05$2.401
$320.00Sep 18$0.00$2.10$1.05--$1.05–$3.78--6
$320.00Nov 20$0.00$3.50$1.75$5.70 06/03$1.75–$4.93$1.755
$310.00Sep 18$0.00$1.90$0.95--$0.95–$3.73--2
$310.00Nov 20$0.05$6.20$3.13$3.60 05/08$1.90–$4.75$3.134
$310.00Dec 18$0.00$3.80$1.90$5.60 06/03$1.90–$5.03$1.902
$300.00Sep 18$0.00$1.90$0.95--$0.90–$3.73--8
$300.00Nov 20$0.05$6.10$3.08--$1.60–$4.35$0.0523
$300.00Dec 18$0.00$3.80$1.90$2.10 06/15$1.65–$4.68$1.901
$290.00Sep 18$0.00$1.90$0.95--$0.80–$2.78--11
$290.00Nov 20$0.05$4.80$2.42--$1.08–$4.20$0.058
$280.00Sep 18$0.00$1.90$0.95--$0.88–$2.63--9
$280.00Nov 20$0.05$4.80$2.42$2.00 05/05$1.08–$4.70$2.0053
$270.00Sep 18$0.00$1.90$0.95--$0.95–$2.42--11
$270.00Nov 20$0.05$4.80$2.42--$1.20–$3.88$0.052
$260.00Sep 18$0.00$1.90$0.95--$0.85–$2.42--6
$260.00Nov 20$0.00$4.80$2.40--$0.88–$3.73--3
$250.00Nov 20$0.00$2.10$1.05--$0.95–$4.93--4
$240.00Nov 20$0.00$4.80$2.40$1.20 05/21$0.95–$3.78$1.204

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52
Total Puts 26
Put/Call Ratio 0.50
Net Difference 26

Prior's Put/Call Breakdown

Total Calls 160
Total Puts 38
Put/Call Ratio 0.24
Net Difference 122

Prior 7-Day Put/Call Summary

Total Calls 371
Total Puts 261
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All