Tour v292
AMP
AMERIPRISE FINL INC
$507.50 +3.75%
(7/2 18:08) ◀
|
Monday, July 6, 2026 (6:08pm)
January 2026
|
▶ (7/7 18:08)
◀ 7/6 18:08 ▶

Option Volume

Detail
ℹ
Current (07/06) 230
Calls: 168 (73%)
Puts: 62 (27%)
Prior (07/02) 78
Calls: 52 (67%)
Puts: 26 (33%)
Current vs Prior +194.87%
Calls: +223.08% (Calls)
Puts: +138.46% (Puts)
Prior 7-Day Total 582
Calls: 399 (69%)
Puts: 183 (31%)
Prior 7-Day Average 83
Calls: 57 (69%)
Puts: 26 (31%)
Current vs Prior 7-Day Avg +176.63%
Calls: +194.74%
Puts: +137.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $313.9K
Calls: $236.0K (75%)
Puts: $77.9K (25%)
Prior (07/02) $143.1K
Calls: $105.9K (74%)
Puts: $37.2K (26%)
Current vs Prior +119.42%
Calls: +122.92%
Puts: +109.45%
Prior 7-Day Total $654.8K
Calls: $434.6K (66%)
Puts: $220.2K (34%)
Prior 7-Day Average $93.5K
Calls: $62.1K (66%)
Puts: $31.5K (34%)
Current vs Prior 7-Day Avg +235.61%
Calls: +280.17%
Puts: +147.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.37
Prior (07/02) 0.50
Current vs Prior -26.19%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -40.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 4,380
Calls: 3,442 (79%)
Puts: 938 (21%)
Prior (07/02) 4,374
Calls: 3,451 (79%)
Puts: 923 (21%)
Current vs Prior +0.14%
Prior 7-Day Total 21,197
Calls: 16,775 (79%)
Puts: 4,422 (21%)
Prior 7-Day Average 3,028
Calls: 2,396 (79%)
Puts: 631 (21%)
Current vs Prior 7-Day Avg +44.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.81% | 8.96%4.81% | 8.96%
Prior 5.44% | 9.64%5.44% | 9.64%
Current vs Prior -11.59% | -7.09%-11.62% | -7.10%
Prior 7-Day Avg 6.10% | 9.96%6.10% | 9.96%
Current vs 7-Day Avg -21.19% | -10.07%-21.18% | -10.08%
Prior 7-Day Eod 5.44% | 9.64%-- | --
Current vs 7-Day Eod -11.59% | -7.09%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.38% | 17.51%
Calls: 17.39% | 16.45%
Puts: 17.37% | 18.57%
Prior 17.38% | 17.51%
Calls: 17.39% | 16.45%
Puts: 17.37% | 18.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.35% | 17.38%
Calls: 26.07% | 17.61%
Puts: 24.64% | 17.14%
Current vs 7-Day Avg -31.45% | +0.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($236.0K) vs puts ($77.9K). Massive premium surge with dollar volume up 119% vs prior. Dollar volume significantly above 7-day average (236% higher). Unusually high activity with volume up 195% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.78, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Jul 1744.2050.70$47.4513.7%--0.9419
$470.00Jul 1735.8040.70$38.2512.8%--0.8444
$480.00Jul 1727.4031.40$29.4013.6%40.8259
$490.00Jul 1718.0023.00$20.5024.4%--0.7558
$500.00Jul 1711.4015.60$13.5031.1%60.6471
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Jul 1715.2021.00$18.1032.0%120.68--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 61, top 12)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Jul 173.307.10$5.2073.1%70.33--
$500.00Jul 1711.4015.60$13.5031.1%60.6471
$480.00Jul 1727.4031.40$29.4013.6%40.8259
$510.00Jul 177.4011.30$9.3541.7%30.489
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Jul 1715.2021.00$18.1032.0%120.68--
$460.00Jul 170.002.00$1.00200.0%80.0772
$440.00Jul 170.001.70$0.85200.0%50.0430
$450.00Jul 170.401.20$0.80100.0%50.0528
$470.00Jul 170.056.80$3.43196.8%40.1623

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 82.33, avg 21.09)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$500.00$510.00Jul 17$4.15$5.85$4.151.41$504.15
$510.00$520.00Jul 17$4.15$5.85$4.151.41$514.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$440.00$430.00Jul 17$0.12$9.88$0.1282.33$439.88
$460.00$450.00Jul 17$0.20$9.80$0.2049.00$459.80
$430.00$420.00Jul 17$0.25$9.75$0.2539.00$429.75
$490.00$480.00Jul 17$1.02$8.98$1.028.80$488.98
$500.00$490.00Jul 17$2.00$8.00$2.004.00$498.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 11.50, avg 2.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$460.00$470.00Jul 17$9.20$9.20$0.8011.50$469.20
$480.00$490.00Jul 17$8.90$8.90$1.108.09$488.90
$470.00$480.00Jul 17$8.85$8.85$1.157.70$478.85
$490.00$500.00Jul 17$7.00$7.00$3.002.33$497.00
$500.00$510.00Jul 17$4.15$4.15$5.850.71$504.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$520.00$500.00Jul 17$11.65$11.65$8.351.40$508.35
$470.00$460.00Jul 17$2.43$2.43$7.570.32$467.57
$500.00$490.00Jul 17$2.00$2.00$8.000.25$498.00
$490.00$480.00Jul 17$1.02$1.02$8.980.11$488.98
$430.00$420.00Jul 17$0.25$0.25$9.750.03$429.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.93% of stock, avg 6.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$500.00Jul 17$13.50$6.45$19.95$480.05$519.953.93%
$520.00Jul 17$5.20$18.10$23.30$496.70$543.304.59%
$490.00Jul 17$20.50$4.45$24.95$465.05$514.954.92%
$480.00Jul 17$29.40$3.43$32.83$447.17$512.836.47%
$470.00Jul 17$38.25$3.43$41.68$428.32$511.688.21%
$460.00Jul 17$47.45$1.00$48.45$411.55$508.459.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.22% of stock, avg 2.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$520.00$460.00Jul 17$5.20$1.00$6.20$453.80$526.20
$520.00$480.00Jul 17$5.20$3.43$8.63$471.37$528.63
$520.00$470.00Jul 17$5.20$3.43$8.63$461.37$528.63
$520.00$490.00Jul 17$5.20$4.45$9.65$480.35$529.65
$510.00$460.00Jul 17$9.35$1.00$10.35$449.65$520.35
$520.00$500.00Jul 17$5.20$6.45$11.65$488.35$531.65
$510.00$480.00Jul 17$9.35$3.43$12.78$467.22$522.78
$510.00$470.00Jul 17$9.35$3.43$12.78$457.22$522.78
$510.00$490.00Jul 17$9.35$4.45$13.80$476.20$523.80
$510.00$500.00Jul 17$9.35$6.45$15.80$484.20$525.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 17.18, avg credit $6.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
420/430460/470Jul 17$9.45$0.5517.18$420.55$469.45
460/470490/500Jul 17$9.43$0.5716.54$460.57$499.43
430/440460/470Jul 17$9.32$0.6813.71$430.68$469.32
420/430480/490Jul 17$9.15$0.8510.76$420.85$489.15
420/430470/480Jul 17$9.10$0.9010.11$420.90$479.10
450/460480/490Jul 17$9.10$0.9010.11$450.90$489.10
450/460470/480Jul 17$9.05$0.959.53$450.95$479.05
430/440480/490Jul 17$9.02$0.989.20$430.98$489.02
430/440470/480Jul 17$8.97$1.038.71$431.03$478.97
420/430490/500Jul 17$7.25$2.752.64$422.75$497.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 39.00, cheapest $0.25)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$460.00$470.00$480.00Jul 17$0.35$9.6527.57
$480.00$490.00$500.00Jul 17$1.90$8.104.26
$490.00$500.00$510.00Jul 17$2.85$7.152.51
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$440.00$450.00$460.00Jul 17$0.25$9.7539.00
$480.00$490.00$500.00Jul 17$0.98$9.029.20
$470.00$480.00$490.00Jul 17$1.02$8.988.80
$450.00$460.00$470.00Jul 17$2.23$7.773.48

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.23, 10 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$510.00$520.001:2Jul 17-$1.05$8.95
$500.00$510.001:2Jul 17-$5.20$4.80
$490.00$500.001:2Jul 17-$6.50$3.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$430.00$420.001:2Jul 17-$0.23$9.77
$460.00$450.001:2Jul 17-$0.60$9.40
$440.00$430.001:2Jul 17-$0.61$9.39
$450.00$440.001:2Jul 17-$0.90$9.10
$490.00$480.001:2Jul 17-$2.41$7.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.46%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$510.00Jul 17$7.400.480.5%1.46%1.95%39
$520.00Jul 17$3.300.332.5%0.65%3.11%7--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 187 contracts (avg 77 vol/day, 115 traded recently)

AMP averages only 77 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $420.00 12-18 call last traded $55.50 on 05/29 (now $99.10/$104.60) — try a limit near $99.10. Also watch the $420.00 08-21 call last traded $37.50 on 06/29 (now $86.00/$92.20) — try a limit near $86.00; the $410.00 09-18 call last traded $57.80 on 06/04 (now $97.00/$104.20) — try a limit near $97.00. Most tradeable put: the $520.00 11-20 put last traded $90.20 on 06/03 (now $37.60/$44.00) — try a limit near $40.80.
CALLS (96)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$510.00Jul 17$7.40$11.30$9.35$0.75 07/01$0.80–$9.35$7.409
$510.00Aug 21$15.80$20.90$18.35$2.76 06/26$3.88–$18.35$15.803
$510.00Sep 18$22.80$27.20$25.00$12.00 07/01$4.55–$25.00$22.80123
$510.00Nov 20$31.40$39.10$35.25$20.00 07/01$11.95–$35.25$31.4014
$510.00Dec 18$35.00$41.50$38.25--$15.10–$38.25$35.006
$500.00Jul 17$11.40$15.60$13.50$2.65 07/01$0.75–$13.50$11.4071
$500.00Aug 21$20.10$27.30$23.70$14.10 07/02$4.08–$23.70$20.102
$500.00Sep 18$28.10$32.50$30.30$14.78 06/18$6.48–$30.30$28.1022
$500.00Nov 20$37.00$44.90$40.95$32.25 07/02$14.90–$40.95$37.0052
$500.00Dec 18$40.00$47.70$43.85$17.50 06/26$15.65–$43.85$40.0035
$520.00Aug 21$13.20$16.60$14.90$7.70 07/02$1.85–$14.90$13.202
$520.00Sep 18$18.20$22.30$20.25$4.00 06/29$4.43–$20.25$18.2057
$520.00Nov 20$27.90$33.50$30.70$11.20 06/30$10.00–$30.70$27.9011
$520.00Dec 18$30.00$36.10$33.05$27.10 07/02$11.55–$33.05$30.004
$490.00Jul 17$18.00$23.00$20.50$6.00 07/01$1.13–$20.50$18.0058
$490.00Aug 21$30.00$32.30$31.15$18.73 07/02$5.85–$31.15$30.002
$490.00Sep 18$33.90$38.80$36.35$19.00 06/22$8.95–$36.35$33.907
$490.00Nov 20$43.80$49.70$46.75--$17.75–$46.75$43.807
$490.00Dec 18$46.00$53.70$49.85$24.40 06/08$20.45–$49.85$46.0016
$530.00Jul 17$0.00$4.80$2.40$0.10 06/26$0.35–$2.58$0.102
$530.00Aug 21$9.40$11.50$10.45$4.90 07/02$1.80–$10.45$9.409
$530.00Sep 18$13.90$16.30$15.10$3.67 06/25$3.03–$15.10$13.909
$530.00Nov 20$22.80$28.60$25.70$9.65 06/11$7.55–$25.70$22.803
$530.00Dec 18$25.00$31.10$28.05$21.40 07/02$9.60–$28.05$25.003
$480.00Jul 17$27.40$31.40$29.40$14.40 07/02$2.58–$29.40$27.4059
$480.00Aug 21$34.00$39.90$36.95$15.00 07/01$8.20–$36.95$34.0016
$480.00Sep 18$38.10$45.30$41.70$13.15 06/26$12.40–$41.70$38.105
$480.00Nov 20$50.70$56.20$53.45--$20.70–$53.45$50.703
$480.00Dec 18$52.90$58.90$55.90$44.22 07/02$23.45–$55.90$52.9017
$540.00Jul 17$0.00$3.80$1.90$2.40 05/18$0.75–$2.40$1.902
$540.00Sep 18$7.90$13.00$10.45--$2.05–$10.45$7.9016
$540.00Dec 18$21.00$28.70$24.85$11.15 05/21$8.15–$24.85$21.005
$470.00Jul 17$35.80$40.70$38.25$21.80 07/02$4.95–$38.25$35.8044
$470.00Aug 21$41.00$47.80$44.40$22.00 06/22$11.05–$44.40$41.00--
$470.00Sep 18$46.00$52.40$49.20--$15.40–$49.20$46.007
$470.00Nov 20$56.90$62.90$59.90$48.50 07/02$24.80–$59.90$56.904
$470.00Dec 18$59.70$66.20$62.95$49.87 07/02$27.95–$62.95$59.7017
$550.00Sep 18$7.10$9.90$8.50$7.00 05/13$1.80–$8.50$7.105
$550.00Nov 20$15.90$21.40$18.65$7.00 07/01$5.10–$18.65$15.90111
$550.00Dec 18$20.00$24.00$22.00$10.70 06/22$6.35–$22.00$20.004
$460.00Jul 17$44.20$50.70$47.45$8.80 06/30$6.70–$47.45$44.2019
$460.00Aug 21$50.60$55.50$53.05$16.25 06/26$14.60–$53.05$50.601
$460.00Sep 18$53.00$59.80$56.40$36.05 06/17$19.80–$56.40$53.003
$460.00Dec 18$66.30$73.20$69.75$32.00 06/03$31.90–$69.75$66.3012
$560.00Sep 18$2.95$8.60$5.78$2.50 07/02$1.25–$5.78$2.9515
$560.00Nov 20$14.20$17.80$16.00$6.20 06/30$4.55–$16.00$14.2011
$560.00Dec 18$16.80$20.90$18.85$12.60 07/02$5.15–$18.85$16.804
$450.00Jul 17$54.00$60.20$57.10$14.50 06/09$10.75–$57.10$54.004
$450.00Aug 21$58.00$65.20$61.60$21.00 06/26$20.15–$61.60$58.0010
$450.00Sep 18$62.00$68.10$65.05$30.73 06/10$24.05–$65.05$62.0010
$450.00Nov 20$70.70$77.30$74.00--$33.90–$74.00$70.705
$450.00Dec 18$73.70$80.20$76.95$50.00 06/12$36.55–$76.95$73.703
$570.00Sep 18$0.90$10.00$5.45$2.40 05/22$1.18–$5.45$2.406
$570.00Nov 20$11.30$13.40$12.35--$3.75–$12.35$11.3026
$570.00Dec 18$14.00$17.60$15.80$9.60 07/02$4.82–$15.80$14.002
$440.00Sep 18$70.00$76.30$73.15--$28.65–$73.15$70.004
$440.00Nov 20$78.30$85.60$81.95--$39.30–$81.95$78.304
$580.00Sep 18$0.25$6.40$3.33--$0.85–$3.68$0.255
$580.00Nov 20$8.60$11.20$9.90$3.60 06/16$2.88–$9.90$8.609
$580.00Dec 18$10.10$13.70$11.90$7.60 07/02$3.83–$11.90$10.1035
$430.00Sep 18$79.00$86.10$82.55$39.35 05/29$35.20–$82.55$79.002
$430.00Nov 20$86.50$93.80$90.15--$44.80–$90.15$86.501.1K
$590.00Nov 20$4.00$9.00$6.50$2.85 06/16$1.85–$6.50$4.0021
$590.00Dec 18$8.80$13.60$11.20--$3.58–$11.20$8.804
$420.00Jul 17$83.40$91.10$87.25$35.00 05/29$32.25–$87.25$83.401
$420.00Aug 21$86.00$92.20$89.10$37.50 06/29$38.85–$89.10$86.001
$420.00Nov 20$95.00$101.80$98.40--$51.15–$98.40$95.001.1K
$420.00Dec 18$99.10$104.60$101.85$55.50 05/29$53.75–$101.85$99.101
$600.00Sep 18$0.05$6.00$3.03--$0.63–$3.03$0.052
$600.00Nov 20$2.00$9.60$5.80--$1.70–$5.80$2.0062
$600.00Dec 18$4.00$9.60$6.80$3.40 06/15$3.33–$6.80$4.003
$410.00Sep 18$97.00$104.20$100.60$57.80 06/04$50.00–$100.60$97.002
$410.00Nov 20$103.60$110.70$107.15--$58.30–$107.15$103.608
$410.00Dec 18$106.10$111.80$108.95--$60.40–$108.95$106.101
$610.00Sep 18$0.00$4.80$2.40--$0.85–$2.40--1
$610.00Nov 20$3.00$7.80$5.40$1.60 06/16$1.45–$5.40$3.003
$400.00Jul 17$103.20$110.00$106.60$60.00 06/12$48.60–$106.60$103.20--
$400.00Sep 18$107.00$113.20$110.10--$57.10–$110.10$107.002
$400.00Nov 20$112.20$119.60$115.90--$65.25–$115.90$112.202
$620.00Sep 18$0.00$4.80$2.40$0.50 05/22$0.75–$2.40$0.503
$620.00Nov 20$2.40$4.50$3.45--$1.13–$3.88$2.401
$390.00Sep 18$116.00$123.10$119.55--$65.10–$119.55$116.0012
$630.00Sep 18$0.00$4.80$2.40--$0.75–$2.40--1
$630.00Nov 20$0.10$5.60$2.85--$0.95–$3.08$0.102
$380.00Dec 18$132.20$139.80$136.00--$82.50–$136.00$132.201
$640.00Sep 18$0.00$4.80$2.40--$0.75–$2.40--3
$640.00Nov 20$0.95$7.60$4.27--$0.78–$4.27$0.954
$640.00Dec 18$0.35$4.20$2.28--$1.27–$5.03$0.351
$360.00Sep 18$145.00$152.20$148.60--$91.90–$148.60$145.001
$360.00Nov 20$149.00$156.20$152.60--$97.40–$152.60$149.003
$660.00Sep 18$0.00$4.80$2.40--$0.85–$2.40--1
$660.00Nov 20$0.00$4.80$2.40--$0.95–$2.40--2
$660.00Dec 18$0.00$3.60$1.80--$0.93–$2.53--1
$340.00Nov 20$168.00$174.90$171.45--$115.20–$171.45$168.001
$680.00Sep 18$0.00$4.80$2.40--$0.85–$2.40--1
$700.00Sep 18$0.00$4.80$2.40--$0.80–$2.40--1
PUTS (91)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$510.00Jul 17$8.00$13.80$10.90$39.95 05/18$10.90–$62.50$10.90--
$510.00Sep 18$22.90$29.90$26.40--$26.40–$65.55$22.902
$500.00Jul 17$2.90$10.00$6.45$47.50 06/25$6.45–$54.05$6.45--
$500.00Aug 21$15.40$20.70$18.05$52.10 06/26$18.05–$55.15$18.051
$500.00Dec 18$29.60$36.70$33.15$48.73 06/17$33.15–$64.95$33.157
$520.00Nov 20$37.60$44.00$40.80$90.20 06/03$40.80–$78.30$40.801
$490.00Jul 17$0.50$8.40$4.45$11.15 07/02$4.45–$43.80$4.4532
$490.00Aug 21$11.30$16.40$13.85$29.20 06/23$13.85–$46.25$13.8513
$490.00Sep 18$15.30$21.10$18.20--$18.20–$50.20$15.3032
$490.00Nov 20$22.10$30.40$26.25$51.25 05/11$26.25–$57.55$26.251
$480.00Jul 17$0.05$6.80$3.43$10.00 07/01$3.43–$34.60$3.43101
$480.00Sep 18$11.50$16.90$14.20--$14.20–$43.95$11.502
$480.00Nov 20$19.70$26.40$23.05--$23.05–$50.90$19.7020
$480.00Dec 18$21.00$29.00$25.00--$25.00–$51.65$21.009
$470.00Jul 17$0.05$6.80$3.43$6.70 07/01$3.43–$27.45$3.4323
$470.00Sep 18$9.00$15.10$12.05$34.00 05/11$12.05–$38.30$12.058
$470.00Nov 20$16.50$22.80$19.65$24.50 07/02$19.65–$45.30$19.6525
$470.00Dec 18$17.70$26.00$21.85$43.90 06/05$21.85–$46.55$21.8515
$550.00Sep 18$46.90$54.00$50.45--$50.45–$103.55$46.9010
$460.00Jul 17$0.00$2.00$1.00$5.00 07/01$1.00–$21.80$1.0072
$460.00Sep 18$4.50$12.70$8.60$29.70 05/11$8.60–$32.55$8.604
$460.00Dec 18$15.40$23.00$19.20$39.50 06/08$19.20–$41.10$19.209
$450.00Jul 17$0.40$1.20$0.80$6.30 06/30$0.80–$16.85$0.8028
$450.00Aug 21$2.50$5.80$4.15$12.66 06/23$4.15–$19.75$4.151
$450.00Sep 18$3.10$10.90$7.00--$7.00–$27.55$3.102
$450.00Nov 20$10.10$18.20$14.15--$14.15–$34.70$10.1056
$450.00Dec 18$11.90$20.00$15.95$34.80 06/08$15.95–$36.30$15.955
$440.00Jul 17$0.00$1.70$0.85$5.50 06/29$0.85–$11.45$0.8530
$440.00Aug 21$0.15$8.10$4.13$13.50 06/29$4.13–$15.30$4.132
$440.00Sep 18$2.50$9.40$5.95--$5.95–$23.05$2.501
$440.00Nov 20$9.80$15.00$12.40--$12.40–$30.15$9.807
$440.00Dec 18$10.30$18.00$14.15$30.30 06/08$14.15–$31.90$14.154
$430.00Jul 17$0.00$1.45$0.73$1.50 07/01$0.73–$8.45$0.738
$430.00Sep 18$1.00$6.60$3.80$19.30 06/09$3.80–$19.45$3.805
$430.00Nov 20$6.10$14.20$10.15--$10.15–$26.05$6.102
$430.00Dec 18$8.50$15.10$11.80$19.60 06/23$11.80–$27.95$11.804
$420.00Jul 17$0.00$0.95$0.48$2.00 06/29$0.48–$6.25$0.482
$420.00Aug 21$0.05$6.80$3.43$5.51 07/02$3.43–$8.75$3.433
$420.00Sep 18$0.50$8.40$4.45$9.00 07/01$4.45–$16.35$4.455
$420.00Nov 20$5.20$12.60$8.90$14.35 06/18$8.90–$23.10$8.901
$420.00Dec 18$8.40$15.00$11.70$17.35 06/18$11.70–$24.20$11.7035
$410.00Jul 17$0.00$4.50$2.25$1.30 06/22$0.95–$5.80$1.303
$410.00Aug 21$0.00$3.60$1.80$4.71 07/02$1.80–$6.35$1.803
$410.00Sep 18$0.05$7.60$3.83$12.70 05/22$3.83–$13.20$3.834
$410.00Nov 20$3.20$11.30$7.25$22.70 06/03$7.25–$19.55$7.251
$410.00Dec 18$7.60$13.00$10.30$10.00 07/02$10.30–$21.35$10.002
$400.00Jul 17$0.00$4.40$2.20$3.30 06/09$0.90–$3.78$2.202
$400.00Sep 18$0.05$7.20$3.63$6.70 06/24$3.43–$11.30$3.6318
$400.00Nov 20$3.20$10.10$6.65$17.88 05/29$6.65–$17.20$6.6534
$400.00Dec 18$3.80$12.00$7.90$9.35 06/18$7.90–$18.55$7.902
$390.00Jul 17$0.00$4.80$2.40$3.14 05/21$0.88–$3.98$2.401
$390.00Sep 18$0.05$6.80$3.43--$2.58–$8.75$0.053
$390.00Nov 20$1.30$9.30$5.30$6.30 06/18$5.30–$13.45$5.3020
$380.00Jul 17$0.00$4.80$2.40--$0.73–$3.78--2
$380.00Sep 18$0.05$6.50$3.28--$3.28–$7.10$0.053
$380.00Nov 20$1.20$8.90$5.05--$5.05–$13.00$1.203
$380.00Dec 18$2.90$10.00$6.45$9.20 06/15$6.45–$13.85$6.4511
$370.00Jul 17$0.00$4.80$2.40$2.50 05/21$0.60–$3.68$2.401
$370.00Aug 21$0.05$5.00$2.53$2.40 06/26$2.10–$3.93$2.401
$370.00Sep 18$0.05$6.20$3.13--$2.50–$5.90$0.057
$370.00Nov 20$0.50$8.40$4.45--$4.18–$10.25$0.506
$370.00Dec 18$2.00$9.40$5.70$7.25 06/17$4.58–$11.80$5.701
$360.00Jul 17$0.00$4.80$2.40$1.13 05/18$1.00–$3.58$1.131
$360.00Sep 18$0.05$4.80$2.42--$1.65–$5.15$0.058
$360.00Nov 20$0.05$8.10$4.08--$4.08–$8.85$0.0518
$360.00Dec 18$1.20$9.00$5.10$6.16 06/17$4.35–$10.30$5.101
$350.00Sep 18$0.00$2.75$1.38--$1.38–$5.38--12
$350.00Nov 20$0.70$5.00$2.85--$2.85–$7.75$0.703
$340.00Nov 20$0.00$4.80$2.40--$2.40–$6.65--8
$330.00Jul 17$0.00$4.80$2.40--$0.50–$2.40--2
$330.00Sep 18$0.00$4.00$2.00$2.65 05/08$1.30–$4.03$2.003
$330.00Nov 20$0.05$6.70$3.38$3.50 06/15$2.70–$6.15$3.383
$330.00Dec 18$1.00$4.60$2.80$5.50 06/08$2.40–$7.05$2.801
$320.00Sep 18$0.00$1.90$0.95--$0.95–$3.78--6
$320.00Nov 20$0.05$6.50$3.28$5.70 06/03$1.75–$4.80$3.285
$310.00Sep 18$0.00$4.80$2.40--$0.95–$3.73--2
$310.00Nov 20$0.00$2.85$1.43$3.60 05/08$1.43–$4.75$1.434
$310.00Dec 18$0.00$3.70$1.85$5.60 06/03$1.85–$5.03$1.852
$300.00Sep 18$0.00$4.80$2.40--$0.90–$3.73--8
$300.00Nov 20$0.05$5.40$2.73--$1.60–$4.35$0.0523
$300.00Dec 18$0.00$3.70$1.85$2.10 06/15$1.65–$4.68$1.851
$290.00Sep 18$0.00$4.80$2.40--$0.80–$2.78--11
$290.00Nov 20$0.05$5.20$2.63--$1.08–$4.20$0.058
$280.00Sep 18$0.00$3.60$1.80--$0.88–$2.63--9
$280.00Nov 20$0.00$2.40$1.20--$1.08–$4.70--53
$270.00Sep 18$0.00$4.20$2.10--$0.95–$2.42--11
$270.00Nov 20$0.00$4.80$2.40--$1.20–$3.88--2
$260.00Sep 18$0.00$4.80$2.40--$0.85–$2.42--6
$260.00Nov 20$0.00$4.80$2.40--$0.88–$3.73--3
$250.00Nov 20$0.00$4.80$2.40--$0.95–$4.93--4
$240.00Nov 20$0.00$4.80$2.40$1.20 05/21$0.95–$3.78$1.204

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 168
Total Puts 62
Put/Call Ratio 0.37
Net Difference 106

Prior's Put/Call Breakdown

Total Calls 52
Total Puts 26
Put/Call Ratio 0.50
Net Difference 26

Prior 7-Day Put/Call Summary

Total Calls 399
Total Puts 183
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All