NEW Tour v251
AMP
AMERIPRISE FINL INC
$479.68 +4.56%
(6/30 18:08) ◀
|
Wednesday, July 1, 2026 (6:08pm)
January 2026
|
▶ (7/2 18:08)
◀ 7/1 18:08 ▶

Option Volume

Detail
ℹ
Current (07/01) 198
Calls: 160 (81%)
Puts: 38 (19%)
Prior (06/30) 94
Calls: 29 (31%)
Puts: 65 (69%)
Current vs Prior +110.64%
Calls: +451.72% (Calls)
Puts: -41.54% (Puts)
Prior 7-Day Total 477
Calls: 245 (51%)
Puts: 232 (49%)
Prior 7-Day Average 68
Calls: 35 (51%)
Puts: 33 (49%)
Current vs Prior 7-Day Avg +190.57%
Calls: +357.14%
Puts: +14.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $205.7K
Calls: $174.4K (85%)
Puts: $31.3K (15%)
Prior (06/30) $84.9K
Calls: $19.2K (23%)
Puts: $65.7K (77%)
Current vs Prior +142.27%
Calls: +810.11%
Puts: -52.33%
Prior 7-Day Total $570.2K
Calls: $209.0K (37%)
Puts: $361.2K (63%)
Prior 7-Day Average $81.5K
Calls: $29.9K (37%)
Puts: $51.6K (63%)
Current vs Prior 7-Day Avg +152.54%
Calls: +484.13%
Puts: -39.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.24
Prior (06/30) 2.24
Current vs Prior -89.40%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -79.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 4,228
Calls: 3,323 (79%)
Puts: 905 (21%)
Prior (06/30) 4,168
Calls: 3,306 (79%)
Puts: 862 (21%)
Current vs Prior +1.44%
Prior 7-Day Total 16,557
Calls: 13,203 (80%)
Puts: 3,354 (20%)
Prior 7-Day Average 2,365
Calls: 1,886 (77%)
Puts: 559 (23%)
Current vs Prior 7-Day Avg +78.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.53% | 9.48%
Prior 5.67% | 9.93%
Current vs Prior -2.34% | -4.57%
Prior 7-Day Avg 6.40% | 10.20%
Current vs 7-Day Avg -13.47% | -7.10%
Prior 7-Day Eod 5.67% | 9.93%
Current vs 7-Day Eod -2.34% | -4.57%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.38% | 17.51%
Calls: 17.39% | 16.45%
Puts: 17.37% | 18.57%
Prior 17.38% | 17.51%
Calls: 17.39% | 16.45%
Puts: 17.37% | 18.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.48% | 17.80%
Calls: 26.42% | 18.26%
Puts: 24.54% | 17.33%
Current vs 7-Day Avg -31.79% | -1.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($174.4K) vs puts ($31.3K). Massive premium surge with dollar volume up 142% vs prior. Dollar volume significantly above 7-day average (153% higher). Unusually high activity with volume up 111% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.65, highest 0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Jul 1720.5026.40$23.4525.2%--0.7719
$470.00Jul 1712.9021.00$16.9547.8%90.6645
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Jul 1712.5016.40$14.4527.0%90.6721
$480.00Jul 175.5013.70$9.6085.4%100.5192

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 85, top 20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Jul 170.803.80$2.30130.4%200.1959
$490.00Jul 172.956.60$4.7876.4%110.3351
$470.00Jul 1712.9021.00$16.9547.8%90.6645
$480.00Jul 177.4011.20$9.3040.9%70.4971
$510.00Jul 170.003.50$1.75200.0%20.1311
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Jul 175.5013.70$9.6085.4%100.5192
$490.00Jul 1712.5016.40$14.4527.0%90.6721
$460.00Jul 173.204.90$4.0542.0%70.2465
$470.00Jul 171.6010.00$5.80144.8%70.3420
$430.00Jul 170.002.85$1.43199.3%30.089

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 22.81, avg 6.93)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$500.00$510.00Jul 17$0.55$9.45$0.5517.18$500.55
$490.00$500.00Jul 17$2.48$7.52$2.483.03$492.48
$480.00$490.00Jul 17$4.52$5.48$4.521.21$484.52
$460.00$470.00Jul 17$6.50$3.50$6.500.54$466.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$440.00$430.00Jul 17$0.42$9.58$0.4222.81$439.58
$460.00$450.00Jul 17$0.85$9.15$0.8510.76$459.15
$450.00$440.00Jul 17$1.35$8.65$1.356.41$448.65
$470.00$460.00Jul 17$1.75$8.25$1.754.71$468.25
$480.00$470.00Jul 17$3.80$6.20$3.801.63$476.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 3.26, avg 0.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$470.00$480.00Jul 17$7.65$7.65$2.353.26$477.65
$460.00$470.00Jul 17$6.50$6.50$3.501.86$466.50
$480.00$490.00Jul 17$4.52$4.52$5.480.82$484.52
$490.00$500.00Jul 17$2.48$2.48$7.520.33$492.48
$500.00$510.00Jul 17$0.55$0.55$9.450.06$500.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$490.00$480.00Jul 17$4.85$4.85$5.150.94$485.15
$480.00$470.00Jul 17$3.80$3.80$6.200.61$476.20
$470.00$460.00Jul 17$1.75$1.75$8.250.21$468.25
$450.00$440.00Jul 17$1.35$1.35$8.650.16$448.65
$460.00$450.00Jul 17$0.85$0.85$9.150.09$459.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.94% of stock, avg 4.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$480.00Jul 17$9.30$9.60$18.90$461.10$498.903.94%
$490.00Jul 17$4.78$14.45$19.23$470.77$509.234.01%
$470.00Jul 17$16.95$5.80$22.75$447.25$492.754.74%
$460.00Jul 17$23.45$4.05$27.50$432.50$487.505.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.66% of stock, avg 1.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$510.00$430.00Jul 17$1.75$1.43$3.18$426.82$513.18
$510.00$440.00Jul 17$1.75$1.85$3.60$436.40$513.60
$500.00$430.00Jul 17$2.30$1.43$3.73$426.27$503.73
$500.00$440.00Jul 17$2.30$1.85$4.15$435.85$504.15
$510.00$450.00Jul 17$1.75$3.20$4.95$445.05$514.95
$500.00$450.00Jul 17$2.30$3.20$5.50$444.50$505.50
$510.00$460.00Jul 17$1.75$4.05$5.80$454.20$515.80
$490.00$430.00Jul 17$4.78$1.43$6.21$423.79$496.21
$500.00$460.00Jul 17$2.30$4.05$6.35$453.65$506.35
$490.00$440.00Jul 17$4.78$1.85$6.63$433.37$496.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 9.00, avg credit $4.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
440/450470/480Jul 17$9.00$1.009.00$441.00$479.00
450/460470/480Jul 17$8.50$1.505.67$451.50$478.50
430/440470/480Jul 17$8.07$1.934.18$431.93$478.07
440/450460/470Jul 17$7.85$2.153.65$442.15$467.85
430/440460/470Jul 17$6.92$3.082.25$433.08$466.92
470/480490/500Jul 17$6.28$3.721.69$473.72$496.28
460/470480/490Jul 17$6.27$3.731.68$463.73$486.27
440/450480/490Jul 17$5.87$4.131.42$444.13$485.87
480/490500/510Jul 17$5.40$4.601.17$484.60$505.40
450/460480/490Jul 17$5.37$4.631.16$454.63$485.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 10.11, cheapest $0.90)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$490.00$500.00$510.00Jul 17$1.93$8.074.18
$480.00$490.00$500.00Jul 17$2.04$7.963.90
$470.00$480.00$490.00Jul 17$3.13$6.872.19
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$450.00$460.00$470.00Jul 17$0.90$9.1010.11
$430.00$440.00$450.00Jul 17$0.93$9.079.75
$470.00$480.00$490.00Jul 17$1.05$8.958.52
$460.00$470.00$480.00Jul 17$2.05$7.953.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.26, 9 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$480.00$490.001:2Jul 17-$0.26$9.74
$500.00$510.001:2Jul 17-$1.20$8.80
$470.00$480.001:2Jul 17-$1.65$8.35
$490.00$500.001:2Jul 17$0.18$9.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$440.001:2Jul 17-$0.50$9.50
$440.00$430.001:2Jul 17-$1.01$8.99
$480.00$470.001:2Jul 17-$2.00$8.00
$470.00$460.001:2Jul 17-$2.30$7.70
$460.00$450.001:2Jul 17-$2.35$7.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.54%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$480.00Jul 17$7.400.490.1%1.54%1.61%771
$490.00Jul 17$2.950.332.1%0.61%2.77%1151
$500.00Jul 17$0.800.194.2%0.17%4.40%2059

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 184 contracts (avg 72 vol/day, 116 traded recently)

AMP averages only 72 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $410.00 09-18 call last traded $57.80 on 06/04 (now $75.00/$79.20) — try a limit near $75.00. Also watch the $430.00 09-18 call last traded $39.35 on 05/29 (now $57.30/$62.30) — try a limit near $57.30; the $410.00 12-18 call last traded $83.00 on 05/01 (now $82.50/$90.70) — try a limit near $83.00. Most tradeable put: the $520.00 11-20 put last traded $90.20 on 06/03 (now $51.40/$57.90) — try a limit near $54.65.
CALLS (93)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$480.00Jul 17$7.40$11.20$9.30$2.00 06/26$2.58–$11.00$7.4071
$480.00Aug 21$16.30$24.80$20.55$12.81 06/24$8.20–$20.55$16.3013
$480.00Sep 18$21.60$30.00$25.80$13.15 06/26$12.40–$25.80$21.605
$480.00Nov 20$32.50$40.70$36.60--$20.70–$36.60$32.503
$480.00Dec 18$35.50$41.50$38.50$32.25 06/15$23.45–$38.50$35.5017
$470.00Jul 17$12.90$21.00$16.95$3.91 06/26$4.95–$16.95$12.9045
$470.00Aug 21$22.20$29.40$25.80$22.00 06/22$11.05–$25.80$22.20--
$470.00Sep 18$27.40$36.00$31.70--$15.40–$31.70$27.407
$470.00Nov 20$37.90$47.00$42.45--$24.80–$42.45$37.905
$470.00Dec 18$41.10$47.20$44.15$29.00 06/26$27.95–$44.15$41.1017
$490.00Jul 17$2.95$6.60$4.78$3.60 06/25$1.13–$7.05$3.6051
$490.00Sep 18$16.50$25.00$20.75$19.00 06/22$8.95–$20.75$19.007
$490.00Nov 20$27.20$35.90$31.55--$17.75–$31.55$27.207
$490.00Dec 18$30.70$36.60$33.65$24.40 06/08$20.30–$33.65$30.7016
$460.00Jul 17$20.50$26.40$23.45$17.54 06/15$6.70–$23.45$20.5019
$460.00Aug 21$28.80$35.80$32.30$16.25 06/26$14.60–$32.30$28.801
$460.00Sep 18$33.90$41.80$37.85$36.05 06/17$19.80–$37.85$36.053
$460.00Dec 18$48.20$54.00$51.10$32.00 06/03$31.90–$51.10$48.2012
$500.00Jul 17$0.80$3.80$2.30$0.80 06/25$0.75–$4.30$0.8059
$500.00Sep 18$13.20$20.00$16.60$14.78 06/18$6.48–$16.60$14.7822
$500.00Nov 20$22.70$31.20$26.95$17.22 06/10$14.80–$26.95$22.7062
$500.00Dec 18$26.00$34.00$30.00$17.50 06/26$15.65–$30.00$26.0035
$500.00Aug 21$7.00$15.10$11.05--$11.05–$11.05—$7.001
$450.00Jul 17$29.90$35.10$32.50$14.50 06/09$10.75–$32.50$29.904
$450.00Aug 21$35.60$43.80$39.70$21.00 06/26$20.15–$39.70$35.6010
$450.00Sep 18$40.80$49.00$44.90$30.73 06/10$24.05–$44.90$40.8010
$450.00Nov 20$50.70$59.00$54.85--$33.90–$54.85$50.705
$450.00Dec 18$53.00$61.90$57.45$50.00 06/12$36.55–$57.45$53.003
$510.00Jul 17$0.00$3.50$1.75$1.50 06/22$0.80–$3.88$1.5011
$510.00Aug 21$4.70$11.20$7.95$2.76 06/26$3.88–$7.95$4.703
$510.00Sep 18$8.00$16.30$12.15$6.67 06/25$4.55–$12.15$8.0024
$510.00Nov 20$18.40$25.60$22.00$20.15 06/17$11.95–$22.00$20.1513
$510.00Dec 18$21.20$29.20$25.20--$15.10–$25.20$21.206
$440.00Sep 18$48.30$56.00$52.15--$28.65–$52.15$48.304
$440.00Nov 20$57.50$66.00$61.75--$39.30–$61.75$57.504
$520.00Sep 18$5.00$12.90$8.95$5.70 06/10$4.43–$9.30$5.7057
$520.00Nov 20$15.90$21.20$18.55$17.00 06/22$10.00–$18.55$17.0011
$520.00Dec 18$17.30$25.40$21.35$19.30 06/22$11.55–$21.35$19.302
$430.00Sep 18$57.30$62.30$59.80$39.35 05/29$35.20–$59.80$57.302
$430.00Nov 20$65.10$73.00$69.05--$44.80–$69.05$65.101.1K
$530.00Jul 17$0.00$4.80$2.40$0.10 06/26$0.35–$2.58$0.102
$530.00Sep 18$2.00$10.00$6.00$3.67 06/25$3.03–$7.05$3.679
$530.00Nov 20$11.00$20.00$15.50$9.65 06/11$7.55–$15.50$11.003
$530.00Dec 18$14.00$22.20$18.10$20.30 05/07$9.60–$18.10$18.101
$530.00Aug 21$0.40$7.20$3.80--$3.80–$3.80—$0.406
$420.00Jul 17$57.40$64.60$61.00$35.00 05/29$32.25–$61.00$57.401
$420.00Aug 21$60.80$68.10$64.45$40.60 06/26$38.85–$64.45$60.801
$420.00Nov 20$72.70$80.20$76.45--$50.85–$76.45$72.701.1K
$420.00Dec 18$74.80$82.90$78.85$55.50 05/29$53.75–$78.85$74.801
$540.00Jul 17$0.00$4.80$2.40$2.40 05/18$0.75–$2.40$2.402
$540.00Sep 18$0.05$9.00$4.53--$2.05–$5.05$0.0516
$540.00Dec 18$11.00$19.30$15.15$11.15 05/21$8.15–$15.15$11.155
$410.00Sep 18$75.00$79.20$77.10$57.80 06/04$48.80–$77.10$75.002
$410.00Nov 20$80.00$88.60$84.30--$57.70–$84.30$80.008
$410.00Dec 18$82.50$90.70$86.60$83.00 05/01$60.40–$86.60$83.001
$550.00Sep 18$0.05$7.40$3.73$7.00 05/13$1.80–$4.45$3.735
$550.00Nov 20$7.00$13.40$10.20$8.50 06/23$5.10–$10.35$8.50106
$550.00Dec 18$8.20$16.30$12.25$10.70 06/22$6.35–$12.25$10.704
$400.00Jul 17$76.80$84.30$80.55$60.00 06/12$47.75–$80.55$76.80--
$400.00Sep 18$81.50$89.70$85.60--$56.20–$85.60$81.502
$400.00Nov 20$88.20$96.30$92.25--$64.35–$92.25$88.202
$560.00Sep 18$1.20$2.50$1.85$4.00 06/16$1.25–$2.70$1.8513
$560.00Nov 20$4.00$10.00$7.00$6.79 06/04$4.55–$8.40$6.7911
$390.00Sep 18$91.20$98.70$94.95--$64.65–$94.95$91.2012
$570.00Sep 18$0.00$4.80$2.40$2.40 05/22$1.18–$4.22$2.406
$570.00Nov 20$2.00$9.80$5.90--$3.75–$5.93$2.0026
$570.00Dec 18$4.00$9.50$6.75$9.80 05/18$4.82–$9.30$6.752
$380.00Dec 18$106.90$115.40$111.15--$81.60–$111.15$106.901
$580.00Sep 18$0.00$4.80$2.40--$0.85–$3.68--5
$580.00Nov 20$0.80$8.90$4.85$3.60 06/16$2.88–$5.20$3.609
$580.00Dec 18$2.40$7.60$5.00$8.10 05/18$3.83–$5.80$5.0035
$590.00Nov 20$0.30$5.70$3.00$2.85 06/16$1.85–$5.13$2.8521
$590.00Dec 18$1.05$8.80$4.93$6.30 05/04$3.58–$5.75$4.934
$360.00Sep 18$118.80$126.90$122.85--$89.20–$122.85$118.801
$360.00Nov 20$123.70$131.40$127.55--$95.80–$127.55$123.703
$600.00Sep 18$0.00$2.50$1.25--$0.63–$2.53--2
$600.00Nov 20$0.00$4.80$2.40--$1.70–$4.57--62
$600.00Dec 18$0.15$8.80$4.48$3.40 06/15$3.33–$5.75$3.403
$610.00Sep 18$0.00$4.80$2.40--$0.85–$2.40--1
$610.00Nov 20$0.00$3.90$1.95$1.60 06/16$1.45–$5.03$1.603
$340.00Nov 20$142.40$149.80$146.10--$112.75–$146.10$142.401
$620.00Sep 18$0.00$4.80$2.40$0.50 05/22$0.75–$2.40$0.503
$620.00Nov 20$0.05$7.60$3.83--$1.13–$3.88$0.051
$630.00Sep 18$0.00$4.20$2.10--$0.75–$2.40--1
$630.00Nov 20$0.00$2.85$1.43--$0.95–$3.08--2
$640.00Sep 18$0.00$4.80$2.40--$0.75–$2.40--3
$640.00Nov 20$0.00$2.45$1.23--$0.78–$2.88--4
$640.00Dec 18$0.00$3.70$1.85--$1.27–$5.03--1
$660.00Sep 18$0.00$4.80$2.40--$0.85–$2.40--1
$660.00Nov 20$0.00$4.80$2.40--$0.85–$2.40--2
$660.00Dec 18$0.00$3.90$1.95$1.70 05/04$0.93–$3.08$1.701
$680.00Sep 18$0.00$4.80$2.40--$0.85–$2.40--1
$700.00Sep 18$0.00$3.80$1.90--$0.80–$2.40--1
PUTS (91)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$480.00Jul 17$5.50$13.70$9.60$17.50 06/23$9.60–$41.30$9.6092
$480.00Sep 18$19.90$27.30$23.60$37.70 04/29$23.60–$49.90$23.602
$480.00Nov 20$28.00$36.10$32.05--$32.05–$55.80$28.0020
$480.00Dec 18$32.10$37.80$34.95$42.70 05/05$34.95–$57.70$34.959
$470.00Jul 17$1.60$10.00$5.80$16.30 06/24$5.80–$32.95$5.8020
$470.00Sep 18$15.40$23.10$19.25$34.00 05/11$19.25–$43.05$19.258
$470.00Nov 20$23.10$32.20$27.65$35.60 05/05$27.65–$49.55$27.6520
$470.00Dec 18$28.40$33.20$30.80$43.90 06/05$30.80–$51.60$30.8015
$490.00Jul 17$12.50$16.40$14.45$42.50 06/26$14.45–$49.80$14.4521
$490.00Aug 21$21.10$28.30$24.70$29.20 06/23$24.70–$46.25$24.7013
$490.00Sep 18$24.30$32.90$28.60--$28.60–$56.95$24.3032
$490.00Nov 20$33.00$40.70$36.85$51.25 05/11$36.85–$62.25$36.851
$460.00Jul 17$3.20$4.90$4.05$8.11 06/18$4.05–$26.10$4.0565
$460.00Sep 18$11.30$20.00$15.65$29.70 05/11$15.65–$36.60$15.654
$460.00Dec 18$23.80$29.20$26.50$39.50 06/08$26.50–$46.10$26.509
$500.00Jul 17$18.80$24.60$21.70$47.50 06/25$21.70–$59.10$21.70--
$500.00Aug 21$26.30$34.20$30.25$52.10 06/26$30.25–$55.15$30.251
$500.00Dec 18$40.00$47.90$43.95$48.73 06/17$43.95–$71.65$43.957
$450.00Jul 17$1.80$4.60$3.20$8.20 06/24$3.20–$20.60$3.2028
$450.00Aug 21$5.00$12.90$8.95$12.66 06/23$8.95–$19.75$8.951
$450.00Sep 18$8.20$16.50$12.35--$12.35–$31.85$8.202
$450.00Nov 20$16.00$24.50$20.25--$20.25–$38.35$16.0056
$450.00Dec 18$18.00$26.30$22.15$34.80 06/08$22.15–$40.25$22.155
$510.00Jul 17$28.30$33.60$30.95$39.95 05/18$30.95–$68.65$30.95--
$510.00Sep 18$39.00$43.30$41.15--$41.15–$72.40$39.002
$440.00Jul 17$0.00$3.70$1.85$7.85 06/26$1.85–$15.85$1.8530
$440.00Aug 21$4.90$7.80$6.35$9.80 06/23$6.35–$15.30$6.352
$440.00Sep 18$5.50$14.80$10.15--$10.15–$26.50$5.501
$440.00Nov 20$13.00$21.60$17.30--$17.30–$34.45$13.007
$440.00Dec 18$15.00$23.00$19.00$30.30 06/08$19.00–$35.55$19.004
$520.00Nov 20$51.40$57.90$54.65$90.20 06/03$54.65–$84.90$54.651
$430.00Jul 17$0.00$2.85$1.43$4.70 06/26$1.43–$12.00$1.439
$430.00Sep 18$4.80$12.20$8.50$19.30 06/09$8.50–$22.00$8.505
$430.00Nov 20$10.30$18.70$14.50--$14.50–$29.85$10.302
$430.00Dec 18$12.00$20.30$16.15$19.60 06/23$16.15–$31.50$16.154
$420.00Jul 17$0.00$4.30$2.15$1.86 06/22$1.85–$8.85$1.862
$420.00Aug 21$0.05$8.50$4.28$7.05 06/25$4.28–$8.75$4.283
$420.00Sep 18$3.50$10.60$7.05$15.70 06/05$7.05–$19.05$7.057
$420.00Nov 20$8.00$16.60$12.30$14.35 06/18$12.30–$26.25$12.301
$420.00Dec 18$9.60$18.00$13.80$17.35 06/18$13.80–$27.25$13.8035
$410.00Jul 17$0.05$4.80$2.42$1.30 06/22$1.05–$6.45$1.303
$410.00Aug 21$0.05$7.40$3.73$4.80 06/22$3.73–$6.35$3.733
$410.00Sep 18$2.20$9.40$5.80$12.70 05/22$5.80–$15.50$5.804
$410.00Nov 20$6.20$14.50$10.35$22.70 06/03$10.35–$22.75$10.351
$410.00Dec 18$7.50$16.00$11.75$17.37 05/05$11.75–$25.00$11.751
$550.00Sep 18$68.00$76.10$72.05--$72.05–$108.95$68.0010
$400.00Jul 17$0.00$4.80$2.40$3.30 06/09$0.90–$4.78$2.402
$400.00Sep 18$0.05$6.80$3.43$6.70 06/24$3.43–$12.75$3.4318
$400.00Nov 20$4.50$13.10$8.80$17.88 05/29$8.80–$18.80$8.8034
$400.00Dec 18$5.80$14.30$10.05$9.35 06/18$10.05–$21.50$9.352
$390.00Jul 17$0.00$4.80$2.40$3.14 05/21$0.88–$4.35$2.401
$390.00Sep 18$0.05$8.50$4.28--$3.80–$10.10$0.053
$390.00Nov 20$3.10$11.50$7.30$6.30 06/18$7.30–$16.50$6.3020
$380.00Jul 17$0.00$4.80$2.40--$0.73–$4.68--2
$380.00Sep 18$0.05$8.20$4.13--$3.43–$8.25$0.053
$380.00Nov 20$1.95$10.40$6.18--$6.18–$13.85$1.953
$380.00Dec 18$3.00$11.50$7.25$9.20 06/15$7.25–$15.60$7.2511
$370.00Jul 17$0.00$4.80$2.40$2.50 05/21$0.60–$3.68$2.401
$370.00Aug 21$0.05$6.10$3.08$2.40 06/26$2.10–$3.93$2.401
$370.00Sep 18$0.05$7.90$3.98$5.03 05/05$2.50–$6.90$3.987
$370.00Nov 20$0.70$9.50$5.10--$5.10–$11.80$0.706
$370.00Dec 18$1.90$10.40$6.15$7.25 06/17$6.15–$13.55$6.151
$360.00Jul 17$0.00$4.80$2.40$1.13 05/18$1.00–$3.58$1.131
$360.00Sep 18$0.05$7.30$3.68--$2.07–$5.60$0.058
$360.00Nov 20$0.05$8.40$4.23--$4.23–$9.90$0.0518
$360.00Dec 18$1.00$9.50$5.25$6.16 06/17$5.25–$11.70$5.251
$350.00Sep 18$0.05$4.90$2.48--$1.85–$6.45$0.0512
$350.00Nov 20$0.35$8.60$4.47--$4.05–$8.35$0.353
$340.00Nov 20$0.30$8.30$4.30--$2.98–$7.75$0.308
$330.00Jul 17$0.00$4.80$2.40--$0.50–$2.40--2
$330.00Sep 18$0.05$5.70$2.88$2.65 05/08$1.30–$4.25$2.653
$330.00Nov 20$0.05$8.20$4.13$3.50 06/15$2.70–$6.55$3.503
$330.00Dec 18$0.05$8.40$4.23$5.50 06/08$3.08–$7.65$4.231
$320.00Sep 18$0.05$5.00$2.53--$1.13–$5.03$0.056
$320.00Nov 20$0.05$5.80$2.93$5.70 06/03$2.23–$5.75$2.935
$310.00Sep 18$0.05$5.00$2.53--$1.05–$3.73$0.052
$310.00Nov 20$0.05$7.70$3.88$3.60 05/08$1.90–$4.83$3.604
$310.00Dec 18$0.05$7.90$3.98$5.60 06/03$1.98–$5.90$3.982
$300.00Sep 18$0.00$2.70$1.35--$0.90–$3.73--8
$300.00Nov 20$0.05$7.60$3.83--$1.60–$4.35$0.0523
$300.00Dec 18$0.05$7.70$3.88$2.10 06/15$1.65–$4.68$2.101
$290.00Sep 18$0.00$2.70$1.35--$0.80–$2.78--11
$290.00Nov 20$0.05$6.40$3.23--$1.08–$4.20$0.058
$280.00Sep 18$0.00$2.70$1.35--$0.88–$2.63--9
$280.00Nov 20$0.05$7.40$3.73$2.00 05/05$1.08–$4.80$2.0053
$270.00Sep 18$0.00$2.55$1.27--$0.98–$2.42--11
$270.00Nov 20$0.00$4.80$2.40--$1.20–$3.88--2
$260.00Sep 18$0.00$2.70$1.35--$0.85–$2.42--6
$260.00Nov 20$0.05$4.80$2.42--$0.88–$3.73$0.053
$250.00Nov 20$0.00$4.80$2.40--$0.95–$4.93--4
$240.00Nov 20$0.00$1.90$0.95$1.20 05/21$0.95–$3.78$0.954

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 160
Total Puts 38
Put/Call Ratio 0.24
Net Difference 122

Prior's Put/Call Breakdown

Total Calls 29
Total Puts 65
Put/Call Ratio 2.24
Net Difference -36

Prior 7-Day Put/Call Summary

Total Calls 245
Total Puts 232
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All