NEW Tour v246
AMP
AMERIPRISE FINL INC
$458.76 +2.68%
(6/29 18:09) ◀
|
Tuesday, June 30, 2026 (6:08pm)
January 2026
|
▶ (7/1 18:08)
◀ 6/30 18:08 ▶

Option Volume

Detail
ℹ
Current (06/30) 94
Calls: 29 (31%)
Puts: 65 (69%)
Prior (06/29) 64
Calls: 49 (77%)
Puts: 15 (23%)
Current vs Prior +46.88%
Calls: -40.82% (Calls)
Puts: +333.33% (Puts)
Prior 7-Day Total 570
Calls: 313 (55%)
Puts: 257 (45%)
Prior 7-Day Average 81
Calls: 44 (55%)
Puts: 36 (45%)
Current vs Prior 7-Day Avg +15.44%
Calls: -35.14%
Puts: +77.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $84.9K
Calls: $19.2K (23%)
Puts: $65.7K (77%)
Prior (06/29) $37.6K
Calls: $26.4K (70%)
Puts: $11.2K (30%)
Current vs Prior +125.88%
Calls: -27.45%
Puts: +488.09%
Prior 7-Day Total $694.9K
Calls: $247.5K (36%)
Puts: $447.4K (64%)
Prior 7-Day Average $99.3K
Calls: $35.4K (36%)
Puts: $63.9K (64%)
Current vs Prior 7-Day Avg -14.47%
Calls: -45.81%
Puts: +2.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 2.24
Prior (06/29) 0.31
Current vs Prior +632.18%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg +127.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 4,168
Calls: 3,306 (79%)
Puts: 862 (21%)
Prior (06/29) 4,132
Calls: 3,274 (79%)
Puts: 858 (21%)
Current vs Prior +0.87%
Prior 7-Day Total 17,137
Calls: 13,576 (79%)
Puts: 3,561 (21%)
Prior 7-Day Average 2,448
Calls: 1,939 (77%)
Puts: 593 (23%)
Current vs Prior 7-Day Avg +70.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.67% | 9.93%
Prior 6.46% | 9.89%
Current vs Prior -12.23% | +0.37%
Prior 7-Day Avg 6.54% | 10.29%
Current vs 7-Day Avg -13.31% | -3.55%
Prior 7-Day Eod 6.46% | 9.89%
Current vs 7-Day Eod -12.23% | +0.37%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.38% | 17.51%
Calls: 17.39% | 16.45%
Puts: 17.37% | 18.57%
Prior 17.38% | 17.51%
Calls: 17.39% | 16.45%
Puts: 17.37% | 18.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.78% | 18.27%
Calls: 26.54% | 18.58%
Puts: 25.01% | 17.97%
Current vs 7-Day Avg -32.58% | -4.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($65.7K) vs calls ($19.2K). Massive premium surge with dollar volume up 126% vs prior. Extreme bearish P/C ratio of 2.24 - heavy put buying. P/C ratio rising 632% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Jul 178.3013.40$10.8547.0%50.5118
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Jul 1729.4036.30$32.8521.0%--0.8621
$480.00Jul 1722.0026.50$24.2518.6%--0.8192
$470.00Jul 1715.4017.40$16.4012.2%--0.6620

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 73, top 63)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Jul 178.3013.40$10.8547.0%50.5118
$470.00Jul 174.207.00$5.6050.0%30.3546
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Jul 178.9011.70$10.3027.2%630.5024
$430.00Jul 172.002.95$2.4838.3%10.158
$450.00Jul 175.007.20$6.1036.1%10.3427

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 22.26, avg 7.05)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$490.00$500.00Jul 17$0.43$9.57$0.4322.26$490.43
$480.00$490.00Jul 17$0.52$9.48$0.5218.23$480.52
$470.00$480.00Jul 17$2.95$7.05$2.952.39$472.95
$460.00$470.00Jul 17$5.25$4.75$5.250.90$465.25
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$440.00$430.00Jul 17$1.17$8.83$1.177.55$438.83
$450.00$440.00Jul 17$2.45$7.55$2.453.08$447.55
$460.00$450.00Jul 17$4.20$5.80$4.201.38$455.80
$470.00$460.00Jul 17$6.10$3.90$6.100.64$463.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 6.14, avg 1.41)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$460.00$470.00Jul 17$5.25$5.25$4.751.11$465.25
$470.00$480.00Jul 17$2.95$2.95$7.050.42$472.95
$480.00$490.00Jul 17$0.52$0.52$9.480.05$480.52
$490.00$500.00Jul 17$0.43$0.43$9.570.04$490.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$490.00$480.00Jul 17$8.60$8.60$1.406.14$481.40
$480.00$470.00Jul 17$7.85$7.85$2.153.65$472.15
$470.00$460.00Jul 17$6.10$6.10$3.901.56$463.90
$460.00$450.00Jul 17$4.20$4.20$5.800.72$455.80
$450.00$440.00Jul 17$2.45$2.45$7.550.32$447.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.61% of stock, avg 5.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$460.00Jul 17$10.85$10.30$21.15$438.85$481.154.61%
$470.00Jul 17$5.60$16.40$22.00$448.00$492.004.80%
$480.00Jul 17$2.65$24.25$26.90$453.10$506.905.86%
$490.00Jul 17$2.13$32.85$34.98$455.02$524.987.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.91% of stock, avg 1.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$500.00$430.00Jul 17$1.70$2.48$4.18$425.82$504.18
$510.00$430.00Jul 17$1.75$2.48$4.23$425.77$514.23
$490.00$430.00Jul 17$2.13$2.48$4.61$425.39$494.61
$480.00$430.00Jul 17$2.65$2.48$5.13$424.87$485.13
$500.00$440.00Jul 17$1.70$3.65$5.35$434.65$505.35
$510.00$440.00Jul 17$1.75$3.65$5.40$434.60$515.40
$490.00$440.00Jul 17$2.13$3.65$5.78$434.22$495.78
$480.00$440.00Jul 17$2.65$3.65$6.30$433.70$486.30
$500.00$450.00Jul 17$1.70$6.10$7.80$442.20$507.80
$510.00$450.00Jul 17$1.75$6.10$7.85$442.15$517.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 4.81, avg credit $5.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
470/480490/500Jul 17$8.28$1.724.81$471.72$498.28
440/450460/470Jul 17$7.70$2.303.35$442.30$467.70
450/460470/480Jul 17$7.15$2.852.51$452.85$477.15
460/470480/490Jul 17$6.62$3.381.96$463.38$486.62
460/470490/500Jul 17$6.53$3.471.88$463.47$496.53
430/440460/470Jul 17$6.42$3.581.79$433.58$466.42
440/450470/480Jul 17$5.40$4.601.17$444.60$475.40
450/460480/490Jul 17$4.72$5.280.89$455.28$484.72
450/460490/500Jul 17$4.63$5.370.86$455.37$494.63
430/440470/480Jul 17$4.12$5.880.70$435.88$474.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 110.11, cheapest $0.09)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$480.00$490.00$500.00Jul 17$0.09$9.91110.11
$490.00$500.00$510.00Jul 17$0.48$9.5219.83
$460.00$470.00$480.00Jul 17$2.30$7.703.35
$470.00$480.00$490.00Jul 17$2.43$7.573.12
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$470.00$480.00$490.00Jul 17$0.75$9.2512.33
$430.00$440.00$450.00Jul 17$1.28$8.726.81
$440.00$450.00$460.00Jul 17$1.75$8.254.71
$460.00$470.00$480.00Jul 17$1.75$8.254.71
$450.00$460.00$470.00Jul 17$1.90$8.104.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.35, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$460.00$470.001:2Jul 17-$0.35$9.65
$490.00$500.001:2Jul 17-$1.27$8.73
$480.00$490.001:2Jul 17-$1.61$8.39
$500.00$510.001:2Jul 17-$1.80$8.20
$470.00$480.001:2Jul 17$0.30$9.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$440.001:2Jul 17-$1.20$8.80
$440.00$430.001:2Jul 17-$1.31$8.69
$460.00$450.001:2Jul 17-$1.90$8.10
$470.00$460.001:2Jul 17-$4.20$5.80
$480.00$470.001:2Jul 17-$8.55$1.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.81%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$460.00Jul 17$8.300.510.3%1.81%2.08%518
$470.00Jul 17$4.200.352.5%0.92%3.37%346
$480.00Jul 17$1.900.214.6%0.41%5.04%--71
$490.00Jul 17$0.250.156.8%0.05%6.86%--51

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 182 contracts (avg 72 vol/day, 116 traded recently)

AMP averages only 72 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $410.00 12-18 call last traded $83.00 on 05/01 (now $65.30/$73.20) — try a limit near $69.25. Also watch the $420.00 08-21 call last traded $40.60 on 06/26 (now $43.00/$48.50) — try a limit near $43.00; the $420.00 12-18 call last traded $55.50 on 05/29 (now $58.30/$66.10) — try a limit near $58.30. Most tradeable put: the $490.00 08-21 put last traded $29.20 on 06/23 (now $36.80/$39.90) — try a limit near $36.80.
CALLS (91)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$460.00Jul 17$8.30$13.40$10.85$17.54 06/15$6.70–$21.80$10.8518
$460.00Aug 21$17.90$22.10$20.00$16.25 06/26$14.60–$29.10$17.901
$460.00Sep 18$22.00$28.10$25.05$36.05 06/17$19.80–$35.20$25.053
$460.00Dec 18$33.90$42.50$38.20$32.00 06/03$31.90–$47.50$33.9012
$450.00Jul 17$14.50$16.90$15.70$14.50 06/09$10.75–$29.30$14.504
$450.00Aug 21$23.60$27.60$25.60$21.00 06/26$20.15–$35.40$23.6010
$450.00Sep 18$26.50$34.50$30.50$30.73 06/10$24.05–$41.55$30.5010
$450.00Nov 20$36.60$44.60$40.60--$33.90–$50.55$36.605
$450.00Dec 18$39.30$47.50$43.40$50.00 06/12$36.55–$53.65$43.403
$470.00Jul 17$4.20$7.00$5.60$3.91 06/26$4.95–$15.50$4.2046
$470.00Aug 21$13.10$17.30$15.20$22.00 06/22$11.05–$23.70$15.20--
$470.00Sep 18$17.10$24.50$20.80--$15.40–$29.40$17.107
$470.00Nov 20$26.30$32.80$29.55--$24.80–$40.05$26.305
$470.00Dec 18$29.30$36.30$32.80$29.00 06/26$27.95–$41.85$29.3017
$440.00Sep 18$33.00$40.60$36.80--$28.65–$48.20$33.004
$440.00Nov 20$42.50$51.00$46.75--$39.30–$57.20$42.504
$480.00Jul 17$1.90$3.40$2.65$2.00 06/26$2.58–$11.00$2.0071
$480.00Aug 21$9.30$13.40$11.35$12.81 06/24$8.20–$18.10$11.359
$480.00Sep 18$12.90$17.90$15.40$13.15 06/26$12.40–$23.95$13.155
$480.00Nov 20$21.80$28.30$25.05--$20.70–$34.05$21.803
$480.00Dec 18$24.70$31.70$28.20$32.25 06/15$23.45–$36.60$28.2017
$430.00Sep 18$39.60$46.60$43.10$39.35 05/29$35.20–$55.55$39.602
$430.00Nov 20$50.40$57.60$54.00--$44.80–$64.10$50.401.1K
$490.00Jul 17$0.25$4.00$2.13$3.60 06/25$1.13–$7.05$2.1351
$490.00Sep 18$9.60$14.30$11.95$19.00 06/22$8.95–$19.70$11.957
$490.00Nov 20$17.80$24.20$21.00--$17.75–$29.15$17.807
$490.00Dec 18$20.60$27.60$24.10$24.40 06/08$20.30–$31.85$24.1016
$420.00Jul 17$37.00$44.30$40.65$35.00 05/29$32.25–$55.15$37.001
$420.00Aug 21$43.00$48.50$45.75$40.60 06/26$38.85–$58.50$43.001
$420.00Nov 20$55.60$63.60$59.60--$50.85–$71.55$55.601.1K
$420.00Dec 18$58.30$66.10$62.20$55.50 05/29$53.75–$73.75$58.301
$500.00Jul 17$0.00$3.40$1.70$0.80 06/25$0.75–$4.30$0.8059
$500.00Sep 18$7.00$10.00$8.50$14.78 06/18$6.48–$15.80$8.5022
$500.00Nov 20$14.40$20.60$17.50$17.22 06/10$14.80–$25.00$17.2262
$500.00Dec 18$17.00$23.80$20.40$17.50 06/26$15.65–$27.40$17.5035
$410.00Sep 18$54.80$62.50$58.65$57.80 06/04$48.80–$71.50$57.802
$410.00Nov 20$64.20$71.60$67.90--$57.70–$79.00$64.208
$410.00Dec 18$65.30$73.20$69.25$83.00 05/01$60.40–$81.10$69.251
$510.00Jul 17$0.00$3.50$1.75$1.50 06/22$0.80–$3.88$1.5011
$510.00Aug 21$2.85$5.60$4.22$2.76 06/26$3.88–$7.75$2.853
$510.00Sep 18$5.00$7.90$6.45$6.67 06/25$4.55–$12.10$6.4521
$510.00Nov 20$11.80$16.10$13.95$20.15 06/17$11.95–$21.25$13.9513
$510.00Dec 18$13.90$20.50$17.20--$15.10–$23.90$13.906
$400.00Jul 17$55.70$63.40$59.55$60.00 06/12$47.75–$73.90$59.55--
$400.00Sep 18$63.30$70.80$67.05--$56.20–$79.75$63.302
$400.00Nov 20$70.70$78.70$74.70--$64.35–$86.80$70.702
$520.00Sep 18$3.50$6.80$5.15$5.70 06/10$4.43–$9.30$5.1557
$520.00Nov 20$9.00$14.60$11.80$17.00 06/22$10.00–$17.75$11.8010
$520.00Dec 18$11.30$17.50$14.40$19.30 06/22$11.55–$20.20$14.402
$390.00Sep 18$71.90$79.20$75.55--$64.65–$88.50$71.9012
$530.00Jul 17$0.00$4.80$2.40$0.10 06/26$0.35–$2.58$0.102
$530.00Sep 18$2.40$5.20$3.80$3.67 06/25$3.03–$7.05$3.679
$530.00Nov 20$7.20$12.20$9.70$9.65 06/11$7.55–$14.45$9.653
$530.00Dec 18$9.10$14.90$12.00$20.30 05/07$9.60–$17.15$12.001
$380.00Dec 18$88.40$96.80$92.60--$81.60–$105.20$88.401
$540.00Jul 17$0.00$3.00$1.50$2.40 05/18$0.75–$2.40$1.502
$540.00Sep 18$1.65$6.90$4.28--$2.05–$5.05$1.6516
$540.00Dec 18$5.20$12.60$8.90$11.15 05/21$8.15–$14.40$8.905
$550.00Sep 18$1.10$5.00$3.05$7.00 05/13$1.80–$4.45$3.055
$550.00Nov 20$4.30$8.40$6.35$8.50 06/23$5.10–$10.35$6.35106
$550.00Dec 18$5.70$10.70$8.20$10.70 06/22$6.35–$11.75$8.204
$360.00Sep 18$99.30$106.30$102.80--$89.20–$116.10$99.301
$360.00Nov 20$103.50$112.00$107.75--$95.80–$121.05$103.503
$560.00Sep 18$0.00$2.50$1.25$4.00 06/16$1.25–$2.70$1.2513
$560.00Nov 20$1.65$8.50$5.08$6.79 06/04$4.55–$8.40$5.089
$570.00Sep 18$0.00$4.80$2.40$2.40 05/22$1.18–$4.22$2.406
$570.00Nov 20$2.55$8.50$5.53--$3.75–$5.93$2.5526
$570.00Dec 18$1.00$9.40$5.20$9.80 05/18$4.82–$9.30$5.202
$340.00Nov 20$122.10$130.00$126.05--$112.75–$139.05$122.101
$580.00Sep 18$0.00$4.00$2.00--$0.85–$3.68--5
$580.00Nov 20$0.05$7.30$3.68$3.60 06/16$2.88–$5.20$3.609
$580.00Dec 18$2.75$7.60$5.18$8.10 05/18$3.83–$5.80$5.1835
$590.00Nov 20$0.05$6.60$3.33$2.85 06/16$1.85–$5.13$2.8521
$590.00Dec 18$0.10$8.30$4.20$6.30 05/04$3.58–$5.75$4.204
$600.00Sep 18$0.00$2.30$1.15--$0.63–$2.53--2
$600.00Nov 20$0.00$4.80$2.40--$1.70–$4.57--62
$600.00Dec 18$0.05$8.00$4.03$3.40 06/15$3.33–$5.75$3.403
$610.00Sep 18$0.00$4.00$2.00--$0.85–$2.40--1
$610.00Nov 20$0.05$5.20$2.63$1.60 06/16$1.45–$5.03$1.603
$620.00Sep 18$0.00$2.15$1.08$0.50 05/22$0.75–$2.40$0.503
$620.00Nov 20$0.00$4.80$2.40--$1.13–$3.88--1
$630.00Sep 18$0.00$2.30$1.15--$0.75–$2.40--1
$630.00Nov 20$0.00$2.50$1.25--$0.95–$3.53--2
$640.00Sep 18$0.00$2.10$1.05--$0.75–$2.40--3
$640.00Nov 20$0.00$2.50$1.25--$0.78–$3.78--4
$640.00Dec 18$0.00$4.80$2.40--$1.27–$5.03--1
$660.00Sep 18$0.00$1.90$0.95--$0.85–$2.40--1
$660.00Nov 20$0.00$2.10$1.05--$0.85–$2.40--2
$660.00Dec 18$0.00$2.10$1.05$1.70 05/04$0.93–$3.08$1.051
$680.00Sep 18$0.00$4.80$2.40--$0.85–$2.40--1
$700.00Sep 18$0.00$4.80$2.40--$0.80–$2.40--1
PUTS (91)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$460.00Jul 17$8.90$11.70$10.30$8.11 06/18$7.85–$26.10$8.9024
$460.00Sep 18$20.90$26.00$23.45$29.70 05/11$19.50–$36.60$23.454
$460.00Dec 18$30.10$37.10$33.60$39.50 06/08$29.35–$46.10$33.609
$450.00Jul 17$5.00$7.20$6.10$8.20 06/24$5.35–$20.60$6.1027
$450.00Aug 21$13.50$17.60$15.55$12.66 06/23$12.90–$19.75$13.501
$450.00Sep 18$16.50$21.50$19.00--$15.75–$31.85$16.502
$450.00Nov 20$23.70$30.10$26.90--$23.50–$38.35$23.7056
$450.00Dec 18$25.70$32.50$29.10$34.80 06/08$25.85–$40.25$29.105
$470.00Jul 17$15.40$17.40$16.40$16.30 06/24$11.10–$32.95$16.3020
$470.00Sep 18$26.20$33.50$29.85$34.00 05/11$23.65–$43.05$29.858
$470.00Nov 20$33.00$39.50$36.25$35.60 05/05$32.05–$49.55$35.6020
$470.00Dec 18$35.00$42.10$38.55$43.90 06/05$33.80–$51.60$38.5515
$440.00Jul 17$2.70$4.60$3.65$7.85 06/26$3.00–$15.85$3.6530
$440.00Aug 21$10.00$13.90$11.95$9.80 06/23$10.00–$15.30$10.002
$440.00Sep 18$12.90$17.60$15.25--$12.70–$26.50$12.901
$440.00Nov 20$19.90$26.10$23.00--$19.80–$34.45$19.907
$440.00Dec 18$21.80$28.50$25.15$30.30 06/08$22.50–$35.55$25.154
$480.00Jul 17$22.00$26.50$24.25$17.50 06/23$16.20–$41.30$22.0092
$480.00Sep 18$32.10$39.00$35.55$37.70 04/29$28.75–$49.90$35.552
$480.00Nov 20$38.30$46.90$42.60--$36.30–$55.80$38.3020
$480.00Dec 18$40.30$48.80$44.55$42.70 05/05$38.35–$57.70$42.709
$430.00Jul 17$2.00$2.95$2.48$4.70 06/26$2.17–$12.00$2.488
$430.00Sep 18$10.00$14.40$12.20$19.30 06/09$10.25–$22.00$12.205
$430.00Nov 20$16.60$22.40$19.50--$17.10–$29.85$16.602
$430.00Dec 18$18.40$24.80$21.60$19.60 06/23$19.25–$31.50$19.604
$490.00Jul 17$29.40$36.30$32.85$42.50 06/26$22.75–$49.80$32.8521
$490.00Aug 21$36.80$39.90$38.35$29.20 06/23$31.50–$46.25$36.8013
$490.00Sep 18$38.00$45.60$41.80--$34.40–$56.95$38.0032
$490.00Nov 20$44.70$52.80$48.75$51.25 05/11$42.25–$62.25$48.751
$420.00Jul 17$0.75$4.10$2.42$1.86 06/22$1.85–$8.85$1.862
$420.00Aug 21$5.40$8.40$6.90$7.05 06/25$5.80–$8.75$6.903
$420.00Sep 18$7.70$11.60$9.65$15.70 06/05$8.10–$19.05$9.657
$420.00Nov 20$13.70$19.20$16.45$14.35 06/18$14.90–$26.25$14.351
$420.00Dec 18$15.50$21.50$18.50$17.35 06/18$16.30–$27.25$17.3535
$500.00Jul 17$38.30$46.00$42.15$47.50 06/25$30.45–$59.10$42.15--
$500.00Aug 21$43.80$50.00$46.90$52.10 06/26$38.00–$55.15$46.901
$500.00Dec 18$52.40$61.00$56.70$48.73 06/17$48.90–$71.65$52.407
$410.00Jul 17$0.40$4.30$2.35$1.30 06/22$1.05–$6.45$1.303
$410.00Aug 21$3.90$6.50$5.20$4.80 06/22$4.80–$6.35$4.803
$410.00Sep 18$5.90$9.80$7.85$12.70 05/22$6.50–$15.50$7.854
$410.00Nov 20$11.30$18.90$15.10$22.70 06/03$12.20–$22.75$15.101
$410.00Dec 18$13.00$18.60$15.80$17.37 05/05$14.05–$25.00$15.801
$510.00Jul 17$48.30$56.00$52.15$39.95 05/18$38.80–$68.65$48.30--
$510.00Sep 18$53.90$60.00$56.95--$46.65–$72.40$53.902
$400.00Jul 17$0.00$2.55$1.27$3.30 06/09$0.90–$4.78$1.272
$400.00Sep 18$4.50$7.90$6.20$6.70 06/24$5.05–$12.75$6.2018
$400.00Nov 20$7.80$15.10$11.45$17.88 05/29$10.15–$18.80$11.4534
$400.00Dec 18$10.70$16.00$13.35$9.35 06/18$11.45–$21.50$10.702
$520.00Nov 20$65.80$73.60$69.70$90.20 06/03$60.50–$84.90$69.701
$390.00Jul 17$0.00$2.10$1.05$3.14 05/21$0.88–$4.35$1.051
$390.00Sep 18$3.40$9.00$6.20--$3.80–$10.10$3.403
$390.00Nov 20$7.60$12.50$10.05$6.30 06/18$8.60–$16.50$7.6020
$380.00Jul 17$0.00$2.50$1.25--$0.73–$4.68--2
$380.00Sep 18$2.55$5.30$3.93--$3.43–$8.25$2.553
$380.00Nov 20$6.10$12.10$9.10--$7.10–$13.85$6.103
$380.00Dec 18$5.50$13.90$9.70$9.20 06/15$8.30–$15.60$9.2011
$370.00Jul 17$0.00$2.15$1.08$2.50 05/21$0.60–$3.68$1.081
$370.00Aug 21$0.05$7.80$3.93$2.40 06/26$2.10–$3.93$2.401
$370.00Sep 18$1.90$8.40$5.15$5.03 05/05$2.50–$6.90$5.037
$370.00Nov 20$3.20$11.20$7.20--$5.85–$11.80$3.206
$370.00Dec 18$6.10$10.50$8.30$7.25 06/17$7.15–$13.55$7.251
$550.00Sep 18$90.60$95.60$93.10--$79.25–$108.95$90.6010
$360.00Jul 17$0.00$2.10$1.05$1.13 05/18$1.00–$3.58$1.051
$360.00Sep 18$0.05$7.30$3.68--$2.07–$5.60$0.058
$360.00Nov 20$1.85$10.00$5.93--$4.55–$9.90$1.8518
$360.00Dec 18$3.10$11.30$7.20$6.16 06/17$5.85–$11.70$6.161
$350.00Sep 18$0.05$4.90$2.48--$1.85–$6.45$0.0512
$350.00Nov 20$3.20$9.20$6.20--$4.05–$8.35$3.203
$340.00Nov 20$1.00$8.80$4.90--$2.98–$7.75$1.008
$330.00Jul 17$0.00$4.80$2.40--$0.50–$2.40--2
$330.00Sep 18$0.00$3.50$1.75$2.65 05/08$1.30–$4.25$1.753
$330.00Nov 20$0.60$6.70$3.65$3.50 06/15$2.70–$6.55$3.503
$330.00Dec 18$0.15$9.00$4.58$5.50 06/08$3.08–$7.65$4.581
$320.00Sep 18$0.00$2.90$1.45--$1.13–$5.03--6
$320.00Nov 20$0.05$7.20$3.63$5.70 06/03$2.23–$5.75$3.635
$310.00Sep 18$0.00$3.10$1.55--$1.05–$3.90--2
$310.00Nov 20$0.00$4.80$2.40$3.60 05/08$1.90–$4.83$2.404
$310.00Dec 18$0.25$8.10$4.18$5.60 06/03$1.98–$5.90$4.182
$300.00Sep 18$0.05$4.80$2.42--$0.90–$3.73$0.058
$300.00Nov 20$0.00$3.70$1.85--$1.60–$4.35--23
$300.00Dec 18$0.10$4.80$2.45$2.10 06/15$1.65–$4.68$2.101
$290.00Sep 18$0.00$2.30$1.15--$0.80–$2.78--11
$290.00Nov 20$0.00$3.30$1.65--$1.08–$4.20--8
$280.00Sep 18$0.00$4.80$2.40--$0.88–$2.63--9
$280.00Nov 20$0.05$5.80$2.93$2.00 05/05$1.08–$4.80$2.0053
$270.00Sep 18$0.00$3.60$1.80--$0.98–$2.42--11
$270.00Nov 20$0.00$2.60$1.30--$1.20–$3.88--2
$260.00Sep 18$0.00$4.60$2.30--$0.85–$2.42--6
$260.00Nov 20$0.00$4.70$2.35--$0.88–$3.73--3
$250.00Nov 20$0.00$2.55$1.27--$0.95–$4.93--4
$240.00Nov 20$0.00$1.90$0.95$1.20 05/21$0.95–$3.78$0.954

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29
Total Puts 65
Put/Call Ratio 2.24
Net Difference -36

Prior's Put/Call Breakdown

Total Calls 49
Total Puts 15
Put/Call Ratio 0.31
Net Difference 34

Prior 7-Day Put/Call Summary

Total Calls 313
Total Puts 257
Average Put/Call Ratio 0.98
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All