Tour v487
AMN
AMN HEALTHCARE SVCS
$33.00 -1.87%
$32.85 (-0.45%)🌙
as of 08/03 06:11 PM
(7/31 18:11) ◀
|
Monday, August 3, 2026 (6:11pm)
January 2026
|
▶ (8/4 18:22)
◀ 8/3 18:11 ▶

Option Volume

Detail
ℹ
Current (08/03) 26
Calls: 16 (62%)
Puts: 10 (38%)
Prior (07/31) 179
Calls: 65 (36%)
Puts: 114 (64%)
Current vs Prior -85.47%
Calls: -75.38% (Calls)
Puts: -91.23% (Puts)
Prior 7-Day Total 1,895
Calls: 426 (22%)
Puts: 1,469 (78%)
Prior 7-Day Average 270
Calls: 60 (22%)
Puts: 209 (78%)
Current vs Prior 7-Day Avg -90.40%
Calls: -73.71%
Puts: -95.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $13.1K
Calls: $9.7K (74%)
Puts: $3.3K (26%)
Prior (07/31) $92.5K
Calls: $81.8K (89%)
Puts: $10.6K (11%)
Current vs Prior -85.87%
Calls: -88.11%
Puts: -68.56%
Prior 7-Day Total $698.1K
Calls: $490.2K (70%)
Puts: $208.0K (30%)
Prior 7-Day Average $99.7K
Calls: $70.0K (70%)
Puts: $29.7K (30%)
Current vs Prior 7-Day Avg -86.90%
Calls: -86.11%
Puts: -88.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.62
Prior (07/31) 1.75
Current vs Prior -64.36%
Prior 7-Day Average 2.93
Current vs Prior 7-Day Avg -78.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 239
Calls: 39 (16%)
Puts: 200 (84%)
Prior (07/31) 425
Calls: 35 (8%)
Puts: 390 (92%)
Current vs Prior -43.76%
Prior 7-Day Total 5,066
Calls: 1,132 (22%)
Puts: 3,934 (78%)
Prior 7-Day Average 723
Calls: 161 (20%)
Puts: 655 (80%)
Current vs Prior 7-Day Avg -66.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.97% | 20.00%
Prior 15.25% | 20.52%
Current vs Prior +4.69% | -2.52%
Prior 7-Day Avg 16.48% | 21.17%
Current vs 7-Day Avg -3.10% | -5.52%
Prior 7-Day Eod 15.25% | 20.52%
Current vs 7-Day Eod +4.69% | -2.52%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.73% | 7.91%
Calls: 13.33% | 6.30%
Puts: 18.12% | 9.52%
Prior 15.73% | 7.91%
Calls: 13.33% | 6.30%
Puts: 18.12% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.73% | 7.91%
Calls: 13.33% | 6.30%
Puts: 18.12% | 9.52%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($9.7K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 85% vs prior. Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.553.90$3.2241.9%10.5611

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 4, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.100.90$0.50160.0%10.1839
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.751.75$1.2580.0%20.26168
$35.00Aug 212.553.90$3.2241.9%10.5611

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.54, avg 1.54)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Aug 21$1.97$3.03$1.971.54$33.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.65, avg 0.65)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$30.00Aug 21$1.97$1.97$3.030.65$33.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.30% of stock, avg 5.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$30.00Aug 21$0.50$1.25$1.75$28.25$41.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.72, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Aug 21$0.72$4.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.30%, avg 0.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.100.1821.2%0.30%21.52%139

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 69 contracts (avg 311 vol/day, 69 traded recently)

AMN averages only 311 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 08-21 call last traded $0.59 on 07/31 (now $0.10/$0.90) — try a limit near $0.50. Most tradeable put: the $30.00 01-15 put last traded $4.10 on 07/21 (now $3.50/$4.40) — try a limit near $3.95.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.25$2.85$2.05$1.95 07/31$1.60–$2.95$1.95--
$35.00Sep 18$1.90$2.60$2.25$3.16 07/31$2.25–$4.05$2.25--
$35.00Oct 16$2.70$4.60$3.65$3.90 07/27$3.03–$4.60$3.65--
$35.00Dec 18$4.00$6.90$5.45$6.15 07/17$4.65–$6.35$5.45--
$35.00Jan 15$4.30$6.90$5.60$6.33 07/21$5.30–$7.00$5.60--
$30.00Aug 21$3.00$5.60$4.30$5.41 07/28$4.15–$6.30$4.30--
$30.00Sep 18$4.10$6.40$5.25$6.75 07/16$5.25–$6.95$5.25--
$30.00Oct 16$4.70$7.00$5.85$7.54 07/17$5.10–$7.60$5.85--
$30.00Dec 18$6.00$8.50$7.25$8.10 07/30$6.60–$8.95$7.25--
$30.00Jan 15$6.70$9.20$7.95$9.20 07/06$7.15–$9.45$7.95--
$40.00Aug 21$0.10$0.90$0.50$0.59 07/31$0.50–$1.23$0.5039
$40.00Sep 18$0.70$1.45$1.08$1.65 07/24$1.08–$2.15$1.08--
$40.00Oct 16$1.10$2.75$1.93$2.05 07/27$1.80–$3.00$1.93--
$40.00Dec 18$1.95$4.50$3.23$3.70 07/02$2.95–$4.55$3.23--
$40.00Jan 15$3.00$5.10$4.05$4.88 07/22$3.40–$4.70$4.05--
$25.00Aug 21$7.00$10.40$8.70$8.76 07/23$7.70–$10.35$8.70--
$25.00Sep 18$8.50$10.70$9.60$9.59 07/31$9.05–$10.75$9.59--
$25.00Oct 16$8.10$10.50$9.30$11.81 07/06$8.55–$11.05$9.30--
$25.00Dec 18$9.70$10.80$10.25$11.00 07/13$9.60–$12.25$10.25--
$25.00Jan 15$10.40$12.90$11.65$12.30 07/22$9.95–$12.70$11.65--
$22.50Aug 21$9.70$12.70$11.20$12.25 07/17$9.40–$12.60$11.20--
$22.50Oct 16$10.10$12.70$11.40$11.72 06/26$10.45–$13.30$11.40--
$22.50Dec 18$10.90$14.20$12.55$11.50 07/02$11.35–$14.20$11.50--
$22.50Jan 15$11.30$14.60$12.95$11.35 06/16$11.85–$14.60$11.35--
$45.00Aug 21$0.00$0.70$0.35$0.23 07/20$0.28–$1.23$0.23--
$45.00Oct 16$0.25$2.40$1.33$1.20 07/27$0.90–$2.23$1.20--
$45.00Dec 18$1.15$3.70$2.42$2.60 07/23$2.05–$3.00$2.42--
$45.00Jan 15$2.00$3.60$2.80$3.60 07/17$2.28–$3.30$2.80--
$20.00Dec 18$13.30$16.20$14.75$11.90 06/03$13.20–$16.00$13.30--
$20.00Jan 15$13.70$16.50$15.10$15.35 07/31$13.60–$16.70$15.10--
$17.50Dec 18$14.60$18.40$16.50$17.50 07/30$15.15–$18.35$16.50--
$17.50Jan 15$16.10$18.70$17.40$17.53 07/31$15.40–$18.75$17.40--
$50.00Oct 16$0.05$2.65$1.35$0.70 07/27$0.53–$1.60$0.70--
$50.00Dec 18$0.50$2.20$1.35$1.55 07/29$1.10–$2.20$1.35--
$50.00Jan 15$1.00$2.70$1.85$2.15 07/20$1.48–$2.45$1.85--
$15.00Dec 18$17.50$20.70$19.10$20.10 07/16$17.65–$20.35$19.10--
$15.00Jan 15$17.80$20.90$19.35$19.78 07/31$17.75–$20.80$19.35--
$12.50Dec 18$19.60$23.00$21.30$22.50 07/22$19.80–$22.95$21.30--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$2.55$3.90$3.22$3.49 07/23$2.83–$5.05$3.2211
$35.00Dec 18$5.30$7.00$6.15$5.10 07/29$5.70–$7.80$5.30--
$30.00Aug 21$0.75$1.75$1.25$0.91 07/31$0.85–$2.63$0.91168
$30.00Sep 18$0.60$3.70$2.15$1.89 07/28$1.50–$2.33$1.89--
$30.00Oct 16$1.75$2.90$2.33$2.57 07/13$1.80–$3.35$2.33--
$30.00Dec 18$2.95$4.50$3.73$3.70 07/17$3.20–$4.85$3.70--
$30.00Jan 15$3.50$4.40$3.95$4.10 07/21$3.60–$4.80$3.9521
$40.00Oct 16$7.20$9.50$8.35$6.82 07/06$7.25–$9.75$7.20--
$40.00Jan 15$9.00$11.00$10.00$8.70 07/06$9.05–$10.95$9.00--
$25.00Aug 21$0.00$1.20$0.60$0.55 07/23$0.45–$0.93$0.55--
$25.00Sep 18$0.00$2.15$1.08$0.80 07/23$0.63–$1.48$0.80--
$25.00Oct 16$0.00$2.25$1.13$1.15 07/14$0.65–$2.05$1.13--
$25.00Dec 18$1.35$3.30$2.33$2.15 07/27$1.75–$2.72$2.15--
$25.00Jan 15$1.75$3.60$2.68$2.15 07/30$1.80–$2.83$2.15--
$22.50Aug 21$0.00$2.25$1.13$0.51 07/01$0.55–$1.23$0.51--
$22.50Oct 16$0.00$0.75$0.38$1.20 06/16$0.38–$1.30$0.38--
$22.50Jan 15$0.20$3.40$1.80$1.94 06/30$1.33–$2.23$1.80--
$45.00Oct 16$10.50$13.80$12.15$11.65 07/17$11.05–$14.30$11.65--
$20.00Aug 21$0.00$2.15$1.08$0.36 06/30$0.48–$1.18$0.36--
$20.00Oct 16$0.10$0.40$0.25$0.35 07/22$0.25–$0.85$0.25--
$20.00Dec 18$0.00$2.10$1.05$1.30 07/21$0.80–$1.80$1.05--
$20.00Jan 15$0.75$1.55$1.15$1.02 07/30$1.05–$1.58$1.02--
$17.50Aug 21$0.00$0.05$0.03$0.20 06/30$0.03–$0.73$0.03--
$17.50Oct 16$0.00$2.30$1.15$0.60 06/16$0.38–$1.20$0.60--
$17.50Dec 18$0.00$2.90$1.45$0.69 07/31$0.45–$1.53$0.69--
$15.00Dec 18$0.00$2.70$1.35$0.45 07/23$0.50–$1.38$0.45--
$15.00Jan 15$0.00$2.75$1.38$0.72 06/30$0.48–$1.40$0.72--
$12.50Oct 16$0.00$0.05$0.03$0.10 07/17$0.03–$1.10$0.03--
$12.50Dec 18$0.10$0.75$0.43$0.71 06/26$0.25–$0.93$0.43--
$10.00Dec 18$0.05$2.40$1.22$0.10 07/17$0.35–$1.25$0.10--
$5.00Dec 18$0.00$2.20$1.10$0.15 07/23$0.13–$1.13$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 10
Put/Call Ratio 0.62
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 65
Total Puts 114
Put/Call Ratio 1.75
Net Difference -49

Prior 7-Day Put/Call Summary

Total Calls 426
Total Puts 1,469
Average Put/Call Ratio 2.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All