Tour v490
AMN
AMN HEALTHCARE SVCS
$33.25 +0.76%
(8/3 18:11) ◀
|
Tuesday, August 4, 2026 (6:22pm)
January 2026
|
▶
◀ 8/4 18:22

Option Volume

Detail
ℹ
Current (08/04) 347
Calls: 184 (53%)
Puts: 163 (47%)
Prior (08/03) 26
Calls: 16 (62%)
Puts: 10 (38%)
Current vs Prior +1234.62%
Calls: +1050.00% (Calls)
Puts: +1530.00% (Puts)
Prior 7-Day Total 1,427
Calls: 418 (29%)
Puts: 1,009 (71%)
Prior 7-Day Average 203
Calls: 59 (29%)
Puts: 144 (71%)
Current vs Prior 7-Day Avg +70.22%
Calls: +208.13%
Puts: +13.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $81.1K
Calls: $35.6K (44%)
Puts: $45.5K (56%)
Prior (08/03) $13.1K
Calls: $9.7K (74%)
Puts: $3.3K (26%)
Current vs Prior +520.85%
Calls: +265.67%
Puts: +1264.76%
Prior 7-Day Total $632.4K
Calls: $497.4K (79%)
Puts: $135.0K (21%)
Prior 7-Day Average $90.3K
Calls: $71.1K (79%)
Puts: $19.3K (21%)
Current vs Prior 7-Day Avg -10.21%
Calls: -49.94%
Puts: +136.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.89
Prior (08/03) 0.62
Current vs Prior +41.74%
Prior 7-Day Average 2.20
Current vs Prior 7-Day Avg -59.81%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04) 403
Calls: 151 (37%)
Puts: 252 (63%)
Prior (08/03) 239
Calls: 39 (16%)
Puts: 200 (84%)
Current vs Prior +68.62%
Prior 7-Day Total 3,886
Calls: 1,135 (29%)
Puts: 2,751 (71%)
Prior 7-Day Average 555
Calls: 162 (26%)
Puts: 458 (74%)
Current vs Prior 7-Day Avg -27.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.85% | 20.24%
Prior 15.97% | 20.00%
Current vs Prior -0.75% | +1.20%
Prior 7-Day Avg 16.13% | 20.92%
Current vs 7-Day Avg -1.72% | -3.26%
Prior 7-Day Eod 15.97% | 20.00%
Current vs 7-Day Eod -0.75% | +1.20%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.73% | 7.91%
Calls: 13.33% | 6.30%
Puts: 18.12% | 9.52%
Prior 15.73% | 7.91%
Calls: 13.33% | 6.30%
Puts: 18.12% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.73% | 7.91%
Calls: 13.33% | 6.30%
Puts: 18.12% | 9.52%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 521% vs prior. Unusually high activity with volume up 1235% vs prior - elevated interest. P/C ratio rising 42% - increased hedging/bearish positioning. Put-heavy open interest (252 puts vs 151 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.76, highest 0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 213.305.40$4.3548.3%50.76--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 88, top 72)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.701.55$1.1375.2%100.265
$30.00Aug 213.305.40$4.3548.3%50.76--
$35.00Aug 211.302.55$1.9265.1%10.4544
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.751.35$1.0557.1%720.25169

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.06, avg 1.06)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Aug 21$2.43$2.57$2.431.06$32.43
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.95, avg 0.95)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$2.43$2.43$2.570.95$32.43
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 16.24% of stock, avg 16.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$4.35$1.05$5.40$24.60$35.4016.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 8.93% of stock, avg 8.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$30.00Aug 21$1.92$1.05$2.97$27.03$37.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.51, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 21$0.51$4.49
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.91%, avg 3.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$1.300.455.3%3.91%9.17%144
$40.00Sep 18$0.700.2620.3%2.11%22.41%105

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 69 contracts (avg 311 vol/day, 69 traded recently)

AMN averages only 311 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 10-16 call last traded $7.54 on 07/17 (now $4.80/$7.80) — try a limit near $6.30. Also watch the $35.00 10-16 call last traded $3.90 on 07/27 (now $2.05/$3.60) — try a limit near $2.83; the $35.00 08-21 call last traded $1.95 on 07/31 (now $1.30/$2.55) — try a limit near $1.92. Most tradeable put: the $25.00 12-18 put last traded $2.15 on 07/27 (now $1.50/$2.15) — try a limit near $1.83.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.30$2.55$1.92$1.95 07/31$1.60–$2.95$1.9244
$35.00Sep 18$2.05$3.10$2.58$3.16 07/31$2.25–$4.05$2.58--
$35.00Oct 16$2.05$3.60$2.83$3.90 07/27$2.83–$4.60$2.8340
$35.00Dec 18$3.90$5.80$4.85$6.15 07/17$4.65–$6.35$4.85--
$35.00Jan 15$3.90$6.30$5.10$6.33 07/21$5.10–$7.00$5.10--
$30.00Aug 21$3.30$5.40$4.35$5.41 07/28$4.15–$6.30$4.35--
$30.00Sep 18$4.00$6.50$5.25$6.75 07/16$5.25–$6.95$5.25--
$30.00Oct 16$4.80$7.80$6.30$7.54 07/17$5.10–$7.60$6.3057
$30.00Dec 18$6.70$8.50$7.60$8.10 07/30$6.60–$8.95$7.60--
$30.00Jan 15$6.60$9.20$7.90$9.20 07/06$7.15–$9.45$7.90--
$40.00Aug 21$0.00$1.80$0.90$0.59 07/31$0.50–$1.23$0.59--
$40.00Sep 18$0.70$1.55$1.13$1.65 07/24$1.08–$2.15$1.135
$40.00Oct 16$0.85$2.00$1.43$2.05 07/27$1.43–$3.00$1.43--
$40.00Dec 18$2.65$4.40$3.53$3.70 07/02$2.95–$4.55$3.53--
$40.00Jan 15$2.70$4.40$3.55$4.88 07/22$3.40–$4.70$3.55--
$25.00Aug 21$7.30$9.90$8.60$8.76 07/23$7.70–$10.35$8.60--
$25.00Sep 18$7.90$10.10$9.00$9.59 07/31$9.00–$10.75$9.00--
$25.00Oct 16$7.60$10.30$8.95$11.81 07/06$8.55–$11.05$8.95--
$25.00Dec 18$10.10$11.20$10.65$11.00 07/13$9.60–$12.25$10.65--
$25.00Jan 15$10.00$12.30$11.15$12.30 07/22$9.95–$12.70$11.15--
$22.50Aug 21$9.40$12.20$10.80$12.25 07/17$9.40–$12.60$10.80--
$22.50Oct 16$10.20$13.00$11.60$11.72 06/26$10.45–$13.30$11.60--
$22.50Dec 18$10.60$13.60$12.10$11.50 07/02$11.35–$14.20$11.50--
$22.50Jan 15$10.70$14.40$12.55$11.35 06/16$11.85–$14.60$11.35--
$45.00Aug 21$0.00$0.70$0.35$0.23 07/20$0.28–$1.23$0.23--
$45.00Oct 16$0.50$1.35$0.93$1.20 07/27$0.90–$1.98$0.935
$45.00Dec 18$1.75$2.65$2.20$2.60 07/23$2.05–$3.00$2.20--
$45.00Jan 15$1.85$3.20$2.53$3.60 07/17$2.28–$3.25$2.53--
$20.00Dec 18$13.60$16.00$14.80$11.90 06/03$13.20–$16.00$13.60--
$20.00Jan 15$12.90$16.10$14.50$15.35 07/31$13.60–$16.70$14.50--
$17.50Dec 18$15.40$17.80$16.60$17.50 07/30$15.15–$18.35$16.60--
$17.50Jan 15$15.10$18.10$16.60$17.53 07/31$15.40–$18.75$16.60--
$50.00Oct 16$0.00$1.75$0.88$0.70 07/27$0.53–$1.60$0.70--
$50.00Dec 18$0.90$2.90$1.90$1.55 07/29$1.10–$2.20$1.55--
$50.00Jan 15$1.30$2.45$1.88$2.15 07/20$1.48–$2.45$1.88--
$15.00Dec 18$17.30$20.20$18.75$20.10 07/16$17.65–$20.35$18.75--
$15.00Jan 15$17.20$20.30$18.75$19.78 07/31$17.75–$20.80$18.75--
$12.50Dec 18$19.60$23.10$21.35$22.50 07/22$19.80–$22.95$21.35--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$2.80$3.90$3.35$3.49 07/23$2.83–$5.05$3.35--
$35.00Dec 18$5.30$7.20$6.25$5.10 07/29$5.70–$7.80$5.30--
$30.00Aug 21$0.75$1.35$1.05$0.91 07/31$0.85–$2.63$0.91169
$30.00Sep 18$1.35$3.50$2.42$1.89 07/28$1.50–$2.42$1.89--
$30.00Oct 16$1.70$2.55$2.13$2.57 07/13$1.80–$3.35$2.13--
$30.00Dec 18$3.10$3.90$3.50$3.70 07/17$3.20–$4.85$3.50--
$30.00Jan 15$3.60$4.30$3.95$4.10 07/21$3.80–$4.80$3.95--
$40.00Oct 16$7.40$9.20$8.30$6.82 07/06$7.25–$9.75$7.40--
$40.00Jan 15$8.70$10.70$9.70$8.70 07/06$9.05–$10.95$8.70--
$25.00Aug 21$0.00$1.20$0.60$0.55 07/23$0.45–$0.93$0.55--
$25.00Sep 18$0.00$2.75$1.38$0.80 07/23$0.63–$1.48$0.80--
$25.00Oct 16$0.00$1.50$0.75$1.15 07/14$0.65–$2.05$0.75--
$25.00Dec 18$1.50$2.15$1.83$2.15 07/27$1.75–$2.72$1.8383
$25.00Jan 15$1.60$2.60$2.10$2.15 07/30$1.80–$2.83$2.10--
$22.50Aug 21$0.00$2.30$1.15$0.51 07/01$0.57–$1.23$0.51--
$22.50Oct 16$0.05$1.00$0.53$1.20 06/16$0.38–$1.30$0.53--
$22.50Jan 15$0.00$3.00$1.50$1.94 06/30$1.33–$2.23$1.50--
$45.00Oct 16$11.30$13.70$12.50$11.65 07/17$11.05–$14.30$11.65--
$20.00Aug 21$0.00$2.20$1.10$0.36 06/30$0.48–$1.18$0.36--
$20.00Oct 16$0.00$0.50$0.25$0.35 07/22$0.25–$0.85$0.25--
$20.00Dec 18$0.00$2.15$1.08$1.30 07/21$0.80–$1.80$1.08--
$20.00Jan 15$0.75$2.20$1.48$1.02 07/30$1.05–$1.58$1.02--
$17.50Aug 21$0.00$0.45$0.23$0.20 06/30$0.03–$0.73$0.20--
$17.50Oct 16$0.00$1.75$0.88$0.60 06/16$0.38–$1.20$0.60--
$17.50Dec 18$0.00$1.85$0.93$0.69 07/31$0.58–$1.53$0.69--
$15.00Dec 18$0.00$2.15$1.08$0.45 07/23$0.50–$1.38$0.45--
$15.00Jan 15$0.00$1.80$0.90$0.72 06/30$0.48–$1.40$0.72--
$12.50Oct 16$0.00$1.65$0.83$0.10 07/17$0.03–$1.10$0.10--
$12.50Dec 18$0.10$0.75$0.43$0.71 06/26$0.25–$0.93$0.43--
$10.00Dec 18$0.05$1.70$0.88$0.10 07/17$0.35–$1.25$0.10--
$5.00Dec 18$0.00$2.20$1.10$0.15 07/23$0.13–$1.13$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 184
Total Puts 163
Put/Call Ratio 0.89
Net Difference 21

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 10
Put/Call Ratio 0.62
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 418
Total Puts 1,009
Average Put/Call Ratio 2.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All