Tour v477
AMN
AMN HEALTHCARE SVCS
$33.63 -3.11%
(7/30 18:17) ◀
|
Friday, July 31, 2026 (6:11pm)
January 2026
|
▶ (8/3 18:11)
◀ 7/31 18:11 ▶

Option Volume

Detail
ℹ
Current (07/31) 179
Calls: 65 (36%)
Puts: 114 (64%)
Prior (07/30) 1,122
Calls: 303 (27%)
Puts: 819 (73%)
Current vs Prior -84.05%
Calls: -78.55% (Calls)
Puts: -86.08% (Puts)
Prior 7-Day Total 1,776
Calls: 419 (24%)
Puts: 1,357 (76%)
Prior 7-Day Average 253
Calls: 59 (24%)
Puts: 193 (76%)
Current vs Prior 7-Day Avg -29.45%
Calls: +8.59%
Puts: -41.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $92.5K
Calls: $81.8K (89%)
Puts: $10.6K (11%)
Prior (07/30) $505.5K
Calls: $394.9K (78%)
Puts: $110.6K (22%)
Current vs Prior -81.71%
Calls: -79.28%
Puts: -90.40%
Prior 7-Day Total $635.0K
Calls: $437.5K (69%)
Puts: $197.5K (31%)
Prior 7-Day Average $90.7K
Calls: $62.5K (69%)
Puts: $28.2K (31%)
Current vs Prior 7-Day Avg +1.91%
Calls: +30.93%
Puts: -62.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.75
Prior (07/30) 2.70
Current vs Prior -35.11%
Prior 7-Day Average 2.65
Current vs Prior 7-Day Avg -33.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 425
Calls: 35 (8%)
Puts: 390 (92%)
Prior (07/30) 2,086
Calls: 916 (44%)
Puts: 1,170 (56%)
Current vs Prior -79.63%
Prior 7-Day Total 4,678
Calls: 1,134 (24%)
Puts: 3,544 (76%)
Prior 7-Day Average 668
Calls: 162 (19%)
Puts: 708 (81%)
Current vs Prior 7-Day Avg -36.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.25% | 20.52%
Prior 15.64% | 20.34%
Current vs Prior -2.49% | +0.87%
Prior 7-Day Avg 16.57% | 21.28%
Current vs 7-Day Avg -7.94% | -3.58%
Prior 7-Day Eod 15.64% | 20.34%
Current vs 7-Day Eod -2.49% | +0.87%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.73% | 7.91%
Calls: 13.33% | 6.30%
Puts: 18.12% | 9.52%
Prior 15.73% | 7.91%
Calls: 13.33% | 6.30%
Puts: 18.12% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.73% | 7.91%
Calls: 13.33% | 6.30%
Puts: 18.12% | 9.52%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($81.8K) vs puts ($10.6K). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 84% vs prior. Extreme bearish P/C ratio of 1.75 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 128, top 113)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.301.15$0.73116.4%80.2235
$35.00Aug 211.602.60$2.1047.6%70.48--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.601.25$0.9369.9%1130.2357

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.65, avg 2.65)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Aug 21$1.37$3.63$1.372.65$36.37
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.38, avg 0.38)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$1.37$1.37$3.630.38$36.37
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.94% of stock, avg 6.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$30.00Aug 21$0.73$0.93$1.66$28.34$41.66
$35.00$30.00Aug 21$2.10$0.93$3.03$26.97$38.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.64, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21$0.64$4.36
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.76%, avg 2.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$1.600.484.1%4.76%8.83%7--
$40.00Aug 21$0.300.2218.9%0.89%19.83%835

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 283 vol/day, 66 traded recently)

AMN averages only 283 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 08-21 call last traded $0.65 on 07/24 (now $0.30/$1.15) — try a limit near $0.65. Most tradeable put: the $30.00 08-21 put last traded $1.40 on 07/23 (now $0.60/$1.25) — try a limit near $0.93.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.60$2.60$2.10$2.55 07/22$1.60–$3.63$2.10--
$35.00Oct 16$2.20$5.10$3.65$4.42 07/16$3.03–$5.45$3.65--
$35.00Dec 18$3.80$7.30$5.55$6.15 07/17$4.65–$6.60$5.55--
$35.00Jan 15$4.50$7.10$5.80$6.33 07/21$5.30–$7.20$5.80--
$30.00Aug 21$3.50$6.70$5.10$6.86 07/17$4.15–$6.75$5.10--
$30.00Sep 18$4.30$7.20$5.75$6.75 07/16$5.65–$6.95$5.75--
$30.00Oct 16$4.80$7.70$6.25$7.54 07/17$5.10–$8.20$6.25--
$30.00Dec 18$5.90$9.10$7.50$9.11 07/17$6.60–$9.75$7.50--
$30.00Jan 15$6.40$10.40$8.40$9.20 07/06$7.15–$9.55$8.40--
$40.00Aug 21$0.30$1.15$0.73$0.65 07/24$0.50–$1.83$0.6535
$40.00Sep 18$0.60$2.10$1.35$1.65 07/24$1.20–$2.15$1.35--
$40.00Oct 16$0.70$2.90$1.80$2.60 07/16$1.80–$3.30$1.80--
$40.00Dec 18$2.10$4.90$3.50$3.70 07/02$2.95–$5.10$3.50--
$40.00Jan 15$2.85$5.40$4.13$4.88 07/22$3.40–$5.30$4.13--
$25.00Aug 21$7.50$11.00$9.25$8.76 07/23$7.70–$11.00$8.76--
$25.00Oct 16$8.20$11.40$9.80$11.81 07/06$8.55–$11.90$9.80--
$25.00Dec 18$10.40$11.60$11.00$11.00 07/13$9.60–$13.15$11.00--
$25.00Jan 15$9.50$13.50$11.50$12.30 07/22$9.95–$13.00$11.50--
$22.50Aug 21$9.90$13.30$11.60$12.25 07/17$9.40–$13.50$11.60--
$22.50Oct 16$10.60$14.00$12.30$11.72 06/26$10.45–$14.05$11.72--
$22.50Dec 18$10.90$15.00$12.95$11.50 07/02$11.35–$14.75$11.50--
$22.50Jan 15$11.60$15.20$13.40$11.35 06/16$11.85–$15.20$11.60--
$45.00Aug 21$0.00$1.00$0.50$0.23 07/20$0.28–$1.23$0.23--
$45.00Oct 16$0.25$1.80$1.02$1.20 07/14$0.90–$2.23$1.02--
$45.00Dec 18$0.95$4.60$2.78$2.60 07/23$2.05–$3.75$2.60--
$45.00Jan 15$1.85$3.70$2.78$3.60 07/17$2.28–$3.70$2.78--
$20.00Dec 18$13.60$16.80$15.20$11.90 06/03$13.20–$16.95$13.60--
$17.50Dec 18$16.00$19.00$17.50$18.34 07/17$15.15–$19.50$17.50--
$17.50Jan 15$15.80$19.20$17.50$14.15 06/11$15.40–$19.40$15.80--
$50.00Dec 18$0.70$2.90$1.80$1.55 07/15$1.10–$2.20$1.55--
$50.00Jan 15$0.80$2.80$1.80$2.15 07/20$1.48–$2.45$1.80--
$15.00Dec 18$17.40$21.30$19.35$20.10 07/16$17.65–$21.55$19.35--
$15.00Jan 15$18.10$21.50$19.80$20.25 07/13$17.75–$21.85$19.80--
$12.50Dec 18$19.90$23.80$21.85$22.50 07/22$19.80–$23.70$21.85--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$2.25$3.80$3.03$3.49 07/23$2.83–$5.05$3.03--
$35.00Dec 18$5.00$7.30$6.15$5.90 07/17$5.70–$7.80$5.90--
$30.00Aug 21$0.60$1.25$0.93$1.40 07/23$0.85–$2.63$0.9357
$30.00Oct 16$0.90$2.90$1.90$2.57 07/13$1.80–$3.35$1.90--
$30.00Dec 18$1.85$5.60$3.72$3.70 07/17$3.20–$4.85$3.70--
$30.00Jan 15$3.20$4.90$4.05$4.10 07/21$3.50–$4.80$4.05--
$40.00Oct 16$6.50$8.90$7.70$6.82 07/06$7.25–$9.75$6.82--
$40.00Jan 15$8.40$11.00$9.70$8.70 07/06$9.05–$10.95$8.70--
$25.00Aug 21$0.00$1.20$0.60$0.55 07/23$0.45–$0.93$0.55--
$25.00Sep 18$0.00$1.40$0.70$0.80 07/23$0.63–$1.48$0.70--
$25.00Oct 16$0.00$3.10$1.55$1.15 07/14$0.65–$2.05$1.15--
$25.00Dec 18$1.15$2.95$2.05$2.97 07/21$1.75–$2.72$2.05--
$25.00Jan 15$1.90$2.65$2.28$2.35 07/23$1.80–$2.83$2.28--
$22.50Aug 21$0.00$2.30$1.15$0.51 07/01$0.55–$1.23$0.51--
$22.50Oct 16$0.00$1.15$0.57$1.20 06/16$0.50–$1.30$0.57--
$22.50Dec 18$0.00$3.30$1.65$2.40 06/01$1.15–$2.20$1.65--
$22.50Jan 15$0.20$3.50$1.85$1.94 06/30$1.13–$2.23$1.85--
$45.00Oct 16$10.50$13.30$11.90$11.65 07/17$11.05–$14.30$11.65--
$20.00Aug 21$0.00$2.20$1.10$0.36 06/30$0.48–$1.18$0.36--
$20.00Oct 16$0.00$0.75$0.38$0.35 07/22$0.25–$0.85$0.35--
$20.00Dec 18$0.00$3.20$1.60$1.30 07/21$0.80–$1.80$1.30--
$20.00Jan 15$0.75$1.35$1.05$1.16 07/23$1.05–$1.58$1.05--
$17.50Aug 21$0.00$0.45$0.23$0.20 06/30$0.03–$0.73$0.20--
$17.50Oct 16$0.00$2.30$1.15$0.60 06/16$0.38–$1.20$0.60--
$17.50Dec 18$0.05$2.05$1.05$0.70 07/07$0.45–$1.53$0.70333
$15.00Oct 16$0.00$2.20$1.10$0.45 06/02$0.38–$1.15$0.45--
$15.00Dec 18$0.00$1.75$0.88$0.45 07/23$0.50–$1.38$0.45--
$15.00Jan 15$0.00$2.70$1.35$0.72 06/30$0.48–$1.40$0.72--
$12.50Oct 16$0.00$2.15$1.08$0.10 07/17$0.35–$1.10$0.10--
$12.50Dec 18$0.10$1.70$0.90$0.71 06/26$0.25–$0.93$0.71--
$10.00Dec 18$0.05$2.40$1.22$0.10 07/17$0.35–$1.25$0.10--
$5.00Dec 18$0.00$0.55$0.28$0.15 07/23$0.13–$1.13$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65
Total Puts 114
Put/Call Ratio 1.75
Net Difference -49

Prior's Put/Call Breakdown

Total Calls 303
Total Puts 819
Put/Call Ratio 2.70
Net Difference -516

Prior 7-Day Put/Call Summary

Total Calls 419
Total Puts 1,357
Average Put/Call Ratio 2.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All