Tour v472
AMN
AMN HEALTHCARE SVCS
$34.71 +0.03%
$34.83 (+0.35%)🌙
as of 07/30 06:17 PM
(7/29 18:17) ◀
|
Thursday, July 30, 2026 (6:17pm)
January 2026
|
▶ (7/31 18:11)
◀ 7/30 18:17 ▶

Option Volume

Detail
ℹ
Current (07/30) 1,122
Calls: 303 (27%)
Puts: 819 (73%)
Prior (07/29) 18
Calls: 5 (28%)
Puts: 13 (72%)
Current vs Prior +6133.33%
Calls: +5960.00% (Calls)
Puts: +6200.00% (Puts)
Prior 7-Day Total 795
Calls: 124 (16%)
Puts: 671 (84%)
Prior 7-Day Average 113
Calls: 17 (16%)
Puts: 95 (84%)
Current vs Prior 7-Day Avg +887.92%
Calls: +1610.48%
Puts: +754.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $505.5K
Calls: $394.9K (78%)
Puts: $110.6K (22%)
Prior (07/29) $4.1K
Calls: $2.2K (55%)
Puts: $1.9K (45%)
Current vs Prior +12247.14%
Calls: +17498.04%
Puts: +5877.95%
Prior 7-Day Total $158.1K
Calls: $49.6K (31%)
Puts: $108.5K (69%)
Prior 7-Day Average $22.6K
Calls: $7.1K (31%)
Puts: $15.5K (69%)
Current vs Prior 7-Day Avg +2137.61%
Calls: +5474.65%
Puts: +613.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 2.70
Prior (07/29) 2.60
Current vs Prior +3.96%
Prior 7-Day Average 3.03
Current vs Prior 7-Day Avg -10.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 2,086
Calls: 916 (44%)
Puts: 1,170 (56%)
Prior (07/29) 116
Calls: 35 (30%)
Puts: 81 (70%)
Current vs Prior +1698.28%
Prior 7-Day Total 2,825
Calls: 451 (16%)
Puts: 2,374 (84%)
Prior 7-Day Average 403
Calls: 64 (10%)
Puts: 593 (90%)
Current vs Prior 7-Day Avg +416.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.64% | 20.34%
Prior 15.65% | 21.93%
Current vs Prior -0.03% | -7.25%
Prior 7-Day Avg 16.72% | 21.69%
Current vs 7-Day Avg -6.41% | -6.24%
Prior 7-Day Eod 15.65% | 21.93%
Current vs 7-Day Eod -0.03% | -7.25%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.73% | 7.91%
Calls: 13.33% | 6.30%
Puts: 18.12% | 9.52%
Prior 15.73% | 7.91%
Calls: 13.33% | 6.30%
Puts: 18.12% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.73% | 7.91%
Calls: 13.33% | 6.30%
Puts: 18.12% | 9.52%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($394.9K) vs puts ($110.6K). Massive premium surge with dollar volume up 12247% vs prior. Dollar volume significantly above 7-day average (2138% higher). Unusually high activity with volume up 6133% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 10, top 9)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.803.00$2.4050.0%10.50--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.601.25$0.9369.9%90.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 9.59% of stock, avg 9.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$30.00Aug 21$2.40$0.93$3.33$26.67$38.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.19%, avg 5.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$1.800.500.8%5.19%6.02%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 283 vol/day, 66 traded recently)

AMN averages only 283 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 12-18 call last traded $9.11 on 07/17 (now $7.80/$8.80) — try a limit near $8.30. Also watch the $17.50 12-18 call last traded $18.34 on 07/17 (now $16.30/$19.50) — try a limit near $17.90. Most tradeable put: the $25.00 01-15 put last traded $2.35 on 07/23 (now $1.75/$2.15) — try a limit near $1.95.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.80$3.00$2.40$2.55 07/22$1.60–$3.63$2.40--
$35.00Oct 16$3.20$5.50$4.35$4.42 07/16$3.03–$5.45$4.35--
$35.00Dec 18$4.70$6.60$5.65$6.15 07/17$4.65–$6.60$5.65--
$35.00Jan 15$5.20$8.20$6.70$6.33 07/21$5.30–$7.20$6.33--
$30.00Aug 21$4.30$7.00$5.65$6.86 07/17$4.15–$6.75$5.65--
$30.00Sep 18$5.20$7.80$6.50$6.75 07/16$5.65–$6.95$6.50--
$30.00Oct 16$5.60$8.50$7.05$7.54 07/17$5.10–$8.20$7.05--
$30.00Dec 18$7.80$8.80$8.30$9.11 07/17$6.60–$9.75$8.30394
$30.00Jan 15$7.60$9.80$8.70$9.20 07/06$7.15–$9.55$8.70--
$40.00Aug 21$0.55$0.90$0.73$0.65 07/24$0.50–$1.83$0.65--
$40.00Sep 18$0.75$2.40$1.58$1.65 07/24$1.20–$2.15$1.58--
$40.00Oct 16$1.35$2.90$2.13$2.60 07/16$1.80–$3.30$2.13--
$40.00Dec 18$2.60$5.40$4.00$3.70 07/02$2.95–$5.10$3.70--
$40.00Jan 15$3.20$5.90$4.55$4.88 07/22$3.40–$5.30$4.55--
$25.00Aug 21$8.60$11.00$9.80$8.76 07/23$7.70–$11.00$8.76--
$25.00Oct 16$9.30$12.20$10.75$11.81 07/06$8.55–$11.90$10.75--
$25.00Dec 18$11.20$12.30$11.75$11.00 07/13$9.60–$13.15$11.20--
$25.00Jan 15$10.50$13.90$12.20$12.30 07/22$9.95–$13.00$12.20--
$45.00Aug 21$0.00$0.95$0.48$0.23 07/20$0.28–$1.23$0.23--
$45.00Oct 16$0.05$2.10$1.08$1.20 07/14$0.90–$2.23$1.08--
$45.00Dec 18$1.35$4.20$2.78$2.60 07/23$2.05–$3.75$2.60--
$45.00Jan 15$1.05$3.70$2.38$3.60 07/17$2.28–$3.70$2.38--
$22.50Aug 21$10.40$13.70$12.05$12.25 07/17$9.40–$13.50$12.05--
$22.50Oct 16$10.90$14.40$12.65$11.72 06/26$10.45–$14.05$11.72--
$22.50Dec 18$11.90$15.70$13.80$11.50 07/02$11.35–$14.75$11.90--
$22.50Jan 15$12.20$15.90$14.05$11.35 06/16$11.85–$15.20$12.20--
$20.00Dec 18$14.20$17.50$15.85$11.90 06/03$13.20–$16.95$14.20--
$50.00Dec 18$0.60$2.20$1.40$1.55 07/15$1.10–$2.20$1.40--
$50.00Jan 15$0.90$3.90$2.40$2.15 07/20$1.48–$2.45$2.15--
$17.50Dec 18$16.30$19.50$17.90$18.34 07/17$15.15–$19.50$17.90522
$17.50Jan 15$16.30$20.10$18.20$14.15 06/11$15.40–$19.40$16.30--
$15.00Dec 18$18.40$21.90$20.15$20.10 07/16$17.65–$21.55$20.10--
$15.00Jan 15$18.60$22.20$20.40$20.25 07/13$17.75–$21.85$20.25--
$12.50Dec 18$20.60$24.40$22.50$22.50 07/22$19.80–$23.70$22.50--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$2.45$3.60$3.03$3.49 07/23$2.83–$5.05$3.03--
$35.00Dec 18$5.20$6.40$5.80$5.90 07/17$5.70–$7.80$5.80--
$30.00Aug 21$0.60$1.25$0.93$1.40 07/23$0.85–$2.63$0.93--
$30.00Oct 16$0.80$2.90$1.85$2.57 07/13$1.80–$3.35$1.85--
$30.00Dec 18$2.95$4.10$3.53$3.70 07/17$3.20–$4.85$3.53--
$30.00Jan 15$3.40$4.30$3.85$4.10 07/21$3.50–$4.80$3.85--
$40.00Oct 16$6.10$8.40$7.25$6.82 07/06$7.25–$9.75$6.82--
$40.00Jan 15$7.70$10.40$9.05$8.70 07/06$9.05–$10.95$8.70--
$25.00Aug 21$0.05$0.90$0.48$0.55 07/23$0.45–$0.93$0.48--
$25.00Sep 18$0.10$1.15$0.63$0.80 07/23$0.63–$1.48$0.63--
$25.00Oct 16$0.20$1.55$0.88$1.15 07/14$0.65–$2.05$0.88--
$25.00Dec 18$1.50$2.45$1.98$2.97 07/21$1.75–$2.72$1.98--
$25.00Jan 15$1.75$2.15$1.95$2.35 07/23$1.80–$2.83$1.95351
$45.00Oct 16$9.80$12.60$11.20$11.65 07/17$11.05–$14.30$11.20--
$22.50Aug 21$0.00$2.25$1.13$0.51 07/01$0.55–$1.23$0.51--
$22.50Oct 16$0.00$1.00$0.50$1.20 06/16$0.50–$1.30$0.50--
$22.50Dec 18$0.05$3.20$1.63$2.40 06/01$1.15–$2.20$1.63--
$22.50Jan 15$0.15$3.40$1.78$1.94 06/30$1.13–$2.23$1.78--
$20.00Aug 21$0.00$2.20$1.10$0.36 06/30$0.48–$1.18$0.36--
$20.00Oct 16$0.00$1.70$0.85$0.35 07/22$0.25–$0.85$0.35--
$20.00Dec 18$0.40$3.20$1.80$1.30 07/21$0.80–$1.80$1.30--
$20.00Jan 15$0.80$1.40$1.10$1.16 07/23$1.10–$1.58$1.10819
$17.50Aug 21$0.00$0.75$0.38$0.20 06/30$0.03–$0.73$0.20--
$17.50Oct 16$0.00$2.25$1.13$0.60 06/16$0.38–$1.20$0.60--
$17.50Dec 18$0.10$2.95$1.53$0.70 07/07$0.45–$1.55$0.70--
$15.00Oct 16$0.00$0.95$0.48$0.45 06/02$0.38–$1.15$0.45--
$15.00Dec 18$0.00$2.75$1.38$0.45 07/23$0.50–$1.38$0.45--
$15.00Jan 15$0.00$2.80$1.40$0.72 06/30$0.48–$1.40$0.72--
$12.50Oct 16$0.00$0.90$0.45$0.10 07/17$0.35–$1.10$0.10--
$12.50Dec 18$0.10$0.75$0.43$0.71 06/26$0.25–$0.93$0.43--
$10.00Dec 18$0.00$0.95$0.48$0.10 07/17$0.35–$1.25$0.10--
$5.00Dec 18$0.00$0.55$0.28$0.15 07/23$0.13–$1.13$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 303
Total Puts 819
Put/Call Ratio 2.70
Net Difference -516

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 13
Put/Call Ratio 2.60
Net Difference -8

Prior 7-Day Put/Call Summary

Total Calls 124
Total Puts 671
Average Put/Call Ratio 3.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All