Tour v456
AMN
AMN HEALTHCARE SVCS
$34.70 +0.03%
$34.71 (+0.03%)🌙
as of 07/29 06:17 PM
(7/28 18:15) ◀
|
Wednesday, July 29, 2026 (6:17pm)
January 2026
|
▶
◀ 7/29 18:17

Option Volume

Detail
ℹ
Current (07/29) 18
Calls: 5 (28%)
Puts: 13 (72%)
Prior (07/28) 17
Calls: 11 (65%)
Puts: 6 (35%)
Current vs Prior +5.88%
Calls: -54.55% (Calls)
Puts: +116.67% (Puts)
Prior 7-Day Total 846
Calls: 187 (22%)
Puts: 659 (78%)
Prior 7-Day Average 120
Calls: 26 (22%)
Puts: 94 (78%)
Current vs Prior 7-Day Avg -85.11%
Calls: -81.28%
Puts: -86.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $4.1K
Calls: $2.2K (55%)
Puts: $1.9K (45%)
Prior (07/28) $6.7K
Calls: $5.8K (86%)
Puts: $906 (14%)
Current vs Prior -38.93%
Calls: -61.30%
Puts: +104.19%
Prior 7-Day Total $168.6K
Calls: $61.8K (37%)
Puts: $106.8K (63%)
Prior 7-Day Average $24.1K
Calls: $8.8K (37%)
Puts: $15.3K (63%)
Current vs Prior 7-Day Avg -83.00%
Calls: -74.57%
Puts: -87.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 2.60
Prior (07/28) 0.55
Current vs Prior +376.67%
Prior 7-Day Average 2.60
Current vs Prior 7-Day Avg +0.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 116
Calls: 35 (30%)
Puts: 81 (70%)
Prior (07/28) 90
Calls: 43 (48%)
Puts: 47 (52%)
Current vs Prior +28.89%
Prior 7-Day Total 11,784
Calls: 3,442 (29%)
Puts: 8,342 (71%)
Prior 7-Day Average 1,683
Calls: 491 (19%)
Puts: 2,085 (81%)
Current vs Prior 7-Day Avg -93.11%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.65% | 21.93%
Prior 15.31% | 20.32%
Current vs Prior +2.23% | +7.91%
Prior 7-Day Avg 16.97% | 21.73%
Current vs 7-Day Avg -7.78% | +0.90%
Prior 7-Day Eod 15.31% | 20.32%
Current vs 7-Day Eod +2.23% | +7.91%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.73% | 7.91%
Calls: 13.33% | 6.30%
Puts: 18.12% | 9.52%
Prior 15.73% | 7.91%
Calls: 13.33% | 6.30%
Puts: 18.12% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.73% | 7.91%
Calls: 13.33% | 6.30%
Puts: 18.12% | 9.52%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.60 - heavy put buying. P/C ratio rising 377% - increased hedging/bearish positioning. Put-heavy open interest (81 puts vs 35 calls) suggests hedging or bearish positioning. Rising open interest (up 29%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.002.35$1.18199.2%10.2735
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.601.10$0.8558.8%20.2247

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.85% of stock, avg 5.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$30.00Aug 21$1.18$0.85$2.03$27.97$42.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 283 vol/day, 66 traded recently)

AMN averages only 283 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 08-21 call last traded $0.65 on 07/24 (now $0.00/$2.35) — try a limit near $0.65. Most tradeable put: the $30.00 08-21 put last traded $1.40 on 07/23 (now $0.60/$1.10) — try a limit near $0.85.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.20$3.10$2.15$2.55 07/22$1.60–$3.63$2.15--
$35.00Oct 16$2.40$5.40$3.90$4.42 07/16$3.03–$5.45$3.90--
$35.00Dec 18$4.30$7.50$5.90$6.15 07/17$4.65–$6.60$5.90--
$35.00Jan 15$4.90$8.50$6.70$6.33 07/21$5.30–$7.20$6.33--
$30.00Aug 21$4.10$7.50$5.80$6.86 07/17$4.15–$6.75$5.80--
$30.00Sep 18$5.00$7.80$6.40$6.75 07/16$5.65–$6.95$6.40--
$30.00Oct 16$5.30$8.10$6.70$7.54 07/17$5.10–$8.20$6.70--
$30.00Dec 18$6.90$10.40$8.65$9.11 07/17$6.60–$9.75$8.65--
$30.00Jan 15$7.20$11.00$9.10$9.20 07/06$7.15–$9.55$9.10--
$40.00Aug 21$0.00$2.35$1.18$0.65 07/24$0.50–$1.83$0.6535
$40.00Sep 18$0.20$3.40$1.80$1.65 07/24$1.20–$2.15$1.65--
$40.00Oct 16$0.80$2.90$1.85$2.60 07/16$1.80–$3.30$1.85--
$40.00Dec 18$1.95$6.00$3.98$3.70 07/02$2.95–$5.10$3.70--
$40.00Jan 15$2.90$6.50$4.70$4.88 07/22$3.40–$5.30$4.70--
$25.00Aug 21$8.50$11.80$10.15$8.76 07/23$7.70–$11.00$8.76--
$25.00Oct 16$9.00$11.00$10.00$11.81 07/06$8.55–$11.90$10.00--
$25.00Dec 18$11.20$12.20$11.70$11.00 07/13$9.60–$13.15$11.20--
$25.00Jan 15$10.60$13.90$12.25$12.30 07/22$9.95–$13.00$12.25--
$45.00Aug 21$0.00$1.00$0.50$0.23 07/20$0.28–$1.23$0.23--
$45.00Oct 16$0.00$3.20$1.60$1.20 07/14$0.90–$2.23$1.20--
$45.00Dec 18$0.75$4.90$2.83$2.60 07/23$2.05–$3.75$2.60--
$45.00Jan 15$1.85$3.70$2.78$3.60 07/17$2.28–$3.70$2.78--
$22.50Aug 21$10.70$14.10$12.40$12.25 07/17$9.40–$13.50$12.25--
$22.50Oct 16$11.30$14.60$12.95$11.72 06/26$10.45–$14.05$11.72--
$22.50Dec 18$11.80$15.80$13.80$11.50 07/02$11.35–$14.75$11.80--
$22.50Jan 15$12.60$16.00$14.30$11.35 06/16$11.85–$15.20$12.60--
$20.00Dec 18$14.20$17.70$15.95$11.90 06/03$13.20–$16.95$14.20--
$50.00Dec 18$0.35$3.60$1.98$1.55 07/15$1.10–$2.20$1.55--
$50.00Jan 15$0.30$4.00$2.15$2.15 07/20$1.48–$2.45$2.15--
$17.50Dec 18$16.00$19.90$17.95$18.34 07/17$15.15–$19.50$17.95--
$17.50Jan 15$17.40$20.10$18.75$14.15 06/11$15.40–$19.40$17.40--
$15.00Dec 18$18.20$22.10$20.15$20.10 07/16$17.65–$21.55$20.10--
$15.00Jan 15$18.40$22.40$20.40$20.25 07/13$17.75–$21.85$20.25--
$12.50Dec 18$20.40$24.40$22.40$22.50 07/22$19.80–$23.70$22.40--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$2.25$4.30$3.28$3.49 07/23$2.83–$5.05$3.28--
$35.00Dec 18$3.90$7.70$5.80$5.90 07/17$5.70–$7.80$5.8034
$30.00Aug 21$0.60$1.10$0.85$1.40 07/23$0.85–$2.63$0.8547
$30.00Oct 16$0.70$2.90$1.80$2.57 07/13$1.80–$3.35$1.80--
$30.00Dec 18$1.60$4.80$3.20$3.70 07/17$3.20–$4.85$3.20--
$30.00Jan 15$2.20$5.40$3.80$4.10 07/21$3.50–$4.80$3.80--
$40.00Oct 16$6.00$8.80$7.40$6.82 07/06$7.25–$9.75$6.82--
$40.00Jan 15$7.10$11.30$9.20$8.70 07/06$9.10–$10.95$8.70--
$25.00Aug 21$0.00$1.20$0.60$0.55 07/23$0.45–$0.93$0.55--
$25.00Sep 18$0.00$2.60$1.30$0.80 07/23$0.63–$1.48$0.80--
$25.00Oct 16$0.00$2.90$1.45$1.15 07/14$0.65–$2.05$1.15--
$25.00Dec 18$0.50$3.70$2.10$2.97 07/21$1.75–$2.72$2.10--
$25.00Jan 15$0.85$3.80$2.32$2.35 07/23$1.80–$2.83$2.32--
$45.00Oct 16$9.30$12.80$11.05$11.65 07/17$11.05–$14.30$11.05--
$22.50Aug 21$0.00$2.30$1.15$0.51 07/01$0.53–$1.23$0.51--
$22.50Oct 16$0.00$2.60$1.30$1.20 06/16$0.50–$1.30$1.20--
$22.50Dec 18$0.05$3.40$1.73$2.40 06/01$1.15–$2.20$1.73--
$22.50Jan 15$0.25$3.60$1.93$1.94 06/30$1.13–$2.23$1.93--
$20.00Aug 21$0.00$2.20$1.10$0.36 06/30$0.48–$1.18$0.36--
$20.00Oct 16$0.00$0.50$0.25$0.35 07/22$0.25–$0.57$0.25--
$20.00Dec 18$0.00$3.20$1.60$1.30 07/21$0.80–$1.70$1.30--
$20.00Jan 15$0.75$1.45$1.10$1.16 07/23$1.10–$1.58$1.10--
$17.50Aug 21$0.00$0.45$0.23$0.20 06/30$0.03–$0.73$0.20--
$17.50Oct 16$0.00$2.30$1.15$0.60 06/16$0.38–$1.35$0.60--
$17.50Dec 18$0.00$2.95$1.48$0.70 07/07$0.45–$1.60$0.70--
$15.00Oct 16$0.00$2.20$1.10$0.45 06/02$0.38–$1.23$0.45--
$15.00Dec 18$0.00$2.70$1.35$0.45 07/23$0.50–$1.38$0.45--
$15.00Jan 15$0.00$2.65$1.33$0.72 06/30$0.48–$1.40$0.72--
$12.50Oct 16$0.00$2.15$1.08$0.10 07/17$0.35–$1.15$0.10--
$12.50Dec 18$0.10$1.75$0.93$0.71 06/26$0.25–$0.93$0.71--
$10.00Dec 18$0.05$2.45$1.25$0.10 07/17$0.35–$1.25$0.10--
$5.00Dec 18$0.00$2.25$1.13$0.15 07/23$0.13–$1.13$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 13
Put/Call Ratio 2.60
Net Difference -8

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 6
Put/Call Ratio 0.55
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 187
Total Puts 659
Average Put/Call Ratio 2.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All