Tour v452
AMN
AMN HEALTHCARE SVCS
$34.69 +3.71%
(7/27 18:10) ◀
|
Tuesday, July 28, 2026 (6:15pm)
January 2026
|
▶ (7/29 18:17)
◀ 7/28 18:15 ▶

Option Volume

Detail
ℹ
Current (07/28) 17
Calls: 11 (65%)
Puts: 6 (35%)
Prior (07/27) 55
Calls: 8 (15%)
Puts: 47 (85%)
Current vs Prior -69.09%
Calls: +37.50% (Calls)
Puts: -87.23% (Puts)
Prior 7-Day Total 1,413
Calls: 749 (53%)
Puts: 664 (47%)
Prior 7-Day Average 201
Calls: 107 (53%)
Puts: 94 (47%)
Current vs Prior 7-Day Avg -91.58%
Calls: -89.72%
Puts: -93.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $6.7K
Calls: $5.8K (86%)
Puts: $906 (14%)
Prior (07/27) $9.8K
Calls: $2.2K (22%)
Puts: $7.7K (78%)
Current vs Prior -31.81%
Calls: +169.55%
Puts: -88.20%
Prior 7-Day Total $514.8K
Calls: $404.4K (79%)
Puts: $110.4K (21%)
Prior 7-Day Average $73.5K
Calls: $57.8K (79%)
Puts: $15.8K (21%)
Current vs Prior 7-Day Avg -90.88%
Calls: -89.96%
Puts: -94.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.55
Prior (07/27) 5.88
Current vs Prior -90.72%
Prior 7-Day Average 2.51
Current vs Prior 7-Day Avg -78.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 90
Calls: 43 (48%)
Puts: 47 (52%)
Prior (07/27) 898
Calls: 35 (4%)
Puts: 863 (96%)
Current vs Prior -89.98%
Prior 7-Day Total 14,348
Calls: 5,987 (42%)
Puts: 8,361 (58%)
Prior 7-Day Average 2,049
Calls: 855 (29%)
Puts: 2,090 (71%)
Current vs Prior 7-Day Avg -95.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.31% | 20.32%
Prior 17.43% | 21.61%
Current vs Prior -12.18% | -5.98%
Prior 7-Day Avg 17.21% | 21.97%
Current vs 7-Day Avg -11.06% | -7.51%
Prior 7-Day Eod 17.43% | 21.61%
Current vs 7-Day Eod -12.18% | -5.98%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.73% | 7.91%
Calls: 13.33% | 6.30%
Puts: 18.12% | 9.52%
Prior 15.73% | 7.91%
Calls: 13.33% | 6.30%
Puts: 18.12% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.73% | 7.91%
Calls: 13.33% | 6.30%
Puts: 18.12% | 9.52%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($5.8K) vs puts ($906). Below-average activity with volume down 69% vs prior. Bullish P/C ratio of 0.55. P/C ratio dropping 91% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.64, highest 0.76)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 214.206.90$5.5548.6%100.76--
$35.00Aug 212.002.95$2.4838.3%10.5143
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 14, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 214.206.90$5.5548.6%100.76--
$35.00Aug 212.002.95$2.4838.3%10.5143
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.901.65$1.2759.1%30.2344

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.63, avg 0.63)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Aug 21$3.07$1.93$3.070.63$33.07
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.59, avg 1.59)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$3.07$3.07$1.931.59$33.07
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 19.66% of stock, avg 19.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$5.55$1.27$6.82$23.18$36.8219.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.59, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 21$0.59$4.41
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.77%, avg 5.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$2.000.510.9%5.77%6.66%143

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 67 contracts (avg 283 vol/day, 66 traded recently)

AMN averages only 283 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 08-21 call last traded $2.55 on 07/22 (now $2.00/$2.95) — try a limit near $2.48. Most tradeable put: the $30.00 08-21 put last traded $1.40 on 07/23 (now $0.90/$1.65) — try a limit near $1.27.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$2.00$2.95$2.48$2.55 07/22$1.60–$3.63$2.4843
$35.00Oct 16$3.50$4.90$4.20$4.42 07/16$3.03–$5.45$4.20--
$35.00Dec 18$4.50$7.20$5.85$6.15 07/17$4.65–$6.60$5.85--
$35.00Jan 15$5.00$8.00$6.50$6.33 07/21$5.20–$7.20$6.33--
$30.00Aug 21$4.20$6.90$5.55$6.86 07/17$4.15–$6.75$5.55--
$30.00Sep 18$5.10$7.50$6.30$6.75 07/16$5.65–$6.95$6.30--
$30.00Oct 16$5.60$8.20$6.90$7.54 07/17$5.10–$8.20$6.90--
$30.00Dec 18$7.10$10.00$8.55$9.11 07/17$6.60–$9.75$8.55--
$30.00Jan 15$7.70$10.50$9.10$9.20 07/06$7.15–$9.55$9.10--
$40.00Aug 21$0.15$1.35$0.75$0.65 07/24$0.50–$1.83$0.65--
$40.00Sep 18$0.30$2.10$1.20$1.65 07/24$1.20–$2.15$1.20--
$40.00Oct 16$1.80$2.90$2.35$2.60 07/16$1.80–$3.30$2.35--
$40.00Dec 18$2.55$4.90$3.73$3.70 07/02$2.95–$5.10$3.70--
$40.00Jan 15$3.40$5.20$4.30$4.88 07/22$3.40–$5.30$4.30--
$25.00Aug 21$8.50$11.00$9.75$8.76 07/23$7.70–$11.00$8.76--
$25.00Oct 16$8.50$11.90$10.20$11.81 07/06$8.55–$11.90$10.20--
$25.00Dec 18$11.30$12.50$11.90$11.00 07/13$9.60–$13.15$11.30--
$25.00Jan 15$10.40$13.60$12.00$12.30 07/22$9.95–$13.00$12.00--
$45.00Aug 21$0.00$0.75$0.38$0.23 07/20$0.28–$1.23$0.23--
$45.00Oct 16$0.75$1.80$1.27$1.20 07/14$0.90–$2.23$1.20--
$45.00Dec 18$1.80$3.60$2.70$2.60 07/23$2.05–$3.75$2.60--
$45.00Jan 15$1.60$3.70$2.65$3.60 07/17$2.28–$3.70$2.65--
$22.50Aug 21$10.80$13.40$12.10$12.25 07/17$9.40–$13.50$12.10--
$22.50Oct 16$10.80$14.00$12.40$11.72 06/26$10.45–$14.05$11.72--
$22.50Dec 18$12.00$15.20$13.60$11.50 07/02$11.35–$14.75$12.00--
$22.50Jan 15$12.00$15.60$13.80$11.35 06/16$11.85–$15.20$12.00--
$20.00Dec 18$13.80$17.20$15.50$11.90 06/03$13.20–$16.95$13.80--
$50.00Dec 18$0.90$2.80$1.85$1.55 07/15$1.10–$2.20$1.55--
$50.00Jan 15$0.65$3.50$2.08$2.15 07/20$1.48–$2.45$2.08--
$17.50Dec 18$15.90$19.60$17.75$18.34 07/17$15.15–$19.50$17.75--
$17.50Jan 15$16.20$19.70$17.95$14.15 06/11$15.40–$19.40$16.20--
$15.00Dec 18$18.20$22.00$20.10$20.10 07/16$17.65–$21.55$20.10--
$15.00Jan 15$18.20$21.90$20.05$20.25 07/13$17.75–$21.85$20.05--
$12.50Dec 18$20.50$24.20$22.35$22.50 07/22$19.80–$23.70$22.35--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$2.25$3.40$2.83$3.49 07/23$2.83–$5.05$2.83--
$35.00Dec 18$4.50$6.90$5.70$5.90 07/17$5.70–$7.80$5.70--
$30.00Aug 21$0.90$1.65$1.27$1.40 07/23$1.20–$2.63$1.2744
$30.00Oct 16$1.70$2.90$2.30$2.57 07/13$1.90–$3.35$2.30--
$30.00Dec 18$2.60$4.50$3.55$3.70 07/17$3.55–$4.85$3.55--
$30.00Jan 15$3.20$4.70$3.95$4.10 07/21$3.50–$4.80$3.95--
$30.00Sep 18$1.15$2.35$1.75--$1.75–$1.75—$1.153
$40.00Oct 16$6.20$9.00$7.60$6.82 07/06$7.25–$9.75$6.82--
$40.00Jan 15$8.40$10.10$9.25$8.70 07/06$9.10–$10.95$8.70--
$25.00Aug 21$0.00$1.20$0.60$0.55 07/23$0.45–$0.93$0.55--
$25.00Sep 18$0.00$2.95$1.48$0.80 07/23$0.63–$1.48$0.80--
$25.00Oct 16$0.05$2.35$1.20$1.15 07/14$0.65–$2.05$1.15--
$25.00Dec 18$1.45$2.40$1.92$2.97 07/21$1.75–$2.72$1.92--
$25.00Jan 15$1.65$2.80$2.22$2.35 07/23$1.80–$2.83$2.22--
$45.00Oct 16$10.20$12.90$11.55$11.65 07/17$11.10–$14.30$11.55--
$22.50Aug 21$0.00$1.75$0.88$0.51 07/01$0.53–$1.23$0.51--
$22.50Oct 16$0.00$1.00$0.50$1.20 06/16$0.50–$1.05$0.50--
$22.50Dec 18$0.20$3.40$1.80$2.40 06/01$1.15–$2.20$1.80--
$22.50Jan 15$0.80$2.95$1.88$1.94 06/30$1.13–$2.23$1.88--
$20.00Aug 21$0.00$2.15$1.08$0.36 06/30$0.45–$1.18$0.36--
$20.00Oct 16$0.00$0.75$0.38$0.35 07/22$0.25–$0.65$0.35--
$20.00Dec 18$0.20$3.20$1.70$1.30 07/21$0.80–$1.78$1.30--
$20.00Jan 15$1.00$1.50$1.25$1.16 07/23$1.10–$1.73$1.16--
$17.50Aug 21$0.00$0.45$0.23$0.20 06/30$0.03–$0.73$0.20--
$17.50Oct 16$0.00$2.40$1.20$0.60 06/16$0.38–$1.35$0.60--
$17.50Dec 18$0.00$2.95$1.48$0.70 07/07$0.45–$1.63$0.70--
$15.00Oct 16$0.00$2.30$1.15$0.45 06/02$0.38–$1.23$0.45--
$15.00Dec 18$0.00$2.75$1.38$0.45 07/23$0.50–$1.38$0.45--
$15.00Jan 15$0.00$1.95$0.98$0.72 06/30$0.48–$1.40$0.72--
$12.50Oct 16$0.00$2.20$1.10$0.10 07/17$0.35–$1.15$0.10--
$12.50Dec 18$0.10$0.75$0.43$0.71 06/26$0.25–$0.75$0.43--
$10.00Dec 18$0.00$2.40$1.20$0.10 07/17$0.35–$1.22$0.10--
$5.00Dec 18$0.00$0.70$0.35$0.15 07/23$0.13–$1.10$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 6
Put/Call Ratio 0.55
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 47
Put/Call Ratio 5.88
Net Difference -39

Prior 7-Day Put/Call Summary

Total Calls 749
Total Puts 664
Average Put/Call Ratio 2.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All