Tour v422
AMN
AMN HEALTHCARE SVCS
$33.45 +1.70%
(7/24 01:49) ◀
|
Monday, July 27, 2026 (6:10pm)
January 2026
|
▶ (7/28 18:15)
◀ 7/27 18:10 ▶

Option Volume

Detail
ℹ
Current (07/27) 55
Calls: 8 (15%)
Puts: 47 (85%)
Prior (07/24) 10
Calls: 10 (100%)
Puts: -- (0%)
Current vs Prior +450.00%
Calls: -20.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,655
Calls: 1,032 (62%)
Puts: 623 (38%)
Prior 7-Day Average 236
Calls: 147 (62%)
Puts: 89 (38%)
Current vs Prior 7-Day Avg -76.74%
Calls: -94.57%
Puts: -47.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $9.8K
Calls: $2.2K (22%)
Puts: $7.7K (78%)
Prior (07/24) $740
Calls: $740 (82%)
Puts: $163 (18%)
Current vs Prior +1228.51%
Calls: +190.68%
Puts: +4611.66%
Prior 7-Day Total $530.2K
Calls: $427.4K (81%)
Puts: $102.9K (19%)
Prior 7-Day Average $75.7K
Calls: $61.1K (81%)
Puts: $14.7K (19%)
Current vs Prior 7-Day Avg -87.02%
Calls: -96.48%
Puts: -47.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 5.88
Prior (07/24) --
Current vs Prior +0.00%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg +249.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 898
Calls: 35 (4%)
Puts: 863 (96%)
Prior (07/24) 32
Calls: 32 (100%)
Puts: -- (0%)
Current vs Prior +2706.25%
Prior 7-Day Total 24,954
Calls: 10,777 (43%)
Puts: 14,177 (57%)
Prior 7-Day Average 3,564
Calls: 1,539 (30%)
Puts: 3,544 (70%)
Current vs Prior 7-Day Avg -74.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.43% | 21.61%
Prior 17.63% | 21.74%
Current vs Prior -1.17% | -0.57%
Prior 7-Day Avg 15.36% | 21.61%
Current vs 7-Day Avg +13.47% | +0.01%
Prior 7-Day Eod 17.63% | 21.74%
Current vs 7-Day Eod -1.17% | -0.57%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.73% | 7.91%
Calls: 13.33% | 6.30%
Puts: 18.12% | 9.52%
Prior 15.73% | 7.91%
Calls: 13.33% | 6.30%
Puts: 18.12% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.73% | 7.91%
Calls: 13.33% | 6.30%
Puts: 18.12% | 9.52%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($7.7K) vs calls ($2.2K). Massive premium surge with dollar volume up 1229% vs prior. Unusually high activity with volume up 450% vs prior - elevated interest. Extreme bearish P/C ratio of 5.88 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 4, top 4)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.901.80$1.3566.7%40.2744

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 283 vol/day, 66 traded recently)

AMN averages only 283 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 10-16 call last traded $4.42 on 07/16 (now $2.80/$4.40) — try a limit near $3.60. Most tradeable put: the $20.00 01-15 put last traded $1.16 on 07/23 (now $1.00/$1.20) — try a limit near $1.10.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.35$3.10$2.23$2.55 07/22$1.60–$3.63$2.23--
$35.00Oct 16$2.80$4.40$3.60$4.42 07/16$3.03–$5.45$3.6035
$35.00Dec 18$3.40$6.80$5.10$6.15 07/17$4.65–$6.60$5.10--
$35.00Jan 15$3.70$7.80$5.75$6.33 07/21$5.20–$7.20$5.75--
$30.00Aug 21$3.50$6.30$4.90$6.86 07/17$4.15–$6.75$4.90--
$30.00Sep 18$4.40$7.30$5.85$6.75 07/16$5.65–$6.95$5.85--
$30.00Oct 16$5.10$7.50$6.30$7.54 07/17$5.10–$8.20$6.30--
$30.00Dec 18$6.40$9.30$7.85$9.11 07/17$6.60–$9.75$7.85--
$30.00Jan 15$6.20$10.30$8.25$9.20 07/06$7.15–$9.55$8.25--
$40.00Aug 21$0.25$1.25$0.75$0.65 07/24$0.50–$1.83$0.65--
$40.00Sep 18$0.90$1.90$1.40$1.65 07/24$1.30–$2.15$1.40--
$40.00Oct 16$1.45$2.70$2.08$2.60 07/16$1.80–$3.30$2.08--
$40.00Dec 18$2.70$4.90$3.80$3.70 07/02$2.95–$5.10$3.70--
$40.00Jan 15$1.80$6.00$3.90$4.88 07/22$3.40–$5.30$3.90--
$25.00Aug 21$7.50$10.40$8.95$8.76 07/23$7.70–$11.00$8.76--
$25.00Oct 16$8.20$11.10$9.65$11.81 07/06$8.55–$11.90$9.65--
$25.00Dec 18$10.20$11.40$10.80$11.00 07/13$9.60–$13.15$10.80--
$25.00Jan 15$9.50$13.10$11.30$12.30 07/22$9.95–$13.00$11.30--
$22.50Aug 21$9.80$13.20$11.50$12.25 07/17$9.40–$13.50$11.50--
$22.50Oct 16$10.40$13.20$11.80$11.72 06/26$10.45–$14.05$11.72--
$22.50Dec 18$11.50$14.40$12.95$11.50 07/02$11.35–$14.75$11.50--
$22.50Jan 15$11.80$15.00$13.40$11.35 06/16$11.85–$15.20$11.80--
$45.00Aug 21$0.00$1.00$0.50$0.23 07/20$0.28–$1.23$0.23--
$45.00Oct 16$0.05$1.75$0.90$1.20 07/14$0.90–$2.23$0.90--
$45.00Dec 18$1.50$3.80$2.65$2.60 07/23$2.05–$3.75$2.60--
$45.00Jan 15$2.15$3.70$2.93$3.60 07/17$2.28–$3.70$2.93--
$20.00Dec 18$13.00$16.50$14.75$11.90 06/03$13.20–$16.95$13.00--
$17.50Dec 18$15.20$18.90$17.05$18.34 07/17$15.15–$19.50$17.05--
$17.50Jan 15$15.70$18.90$17.30$14.15 06/11$15.40–$19.40$15.70--
$50.00Dec 18$0.65$2.70$1.68$1.55 07/15$1.10–$2.20$1.55--
$50.00Jan 15$1.40$2.95$2.17$2.15 07/20$1.48–$2.45$2.15--
$15.00Dec 18$17.40$21.00$19.20$20.10 07/16$17.65–$21.55$19.20--
$15.00Jan 15$17.30$21.30$19.30$20.25 07/13$17.75–$21.85$19.30--
$12.50Dec 18$19.70$23.50$21.60$22.50 07/22$19.80–$23.70$21.60--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$2.90$4.30$3.60$3.49 07/23$3.05–$5.05$3.49--
$35.00Dec 18$4.80$8.40$6.60$5.90 07/17$5.90–$7.80$5.90--
$30.00Aug 21$0.90$1.80$1.35$1.40 07/23$1.20–$2.63$1.3544
$30.00Oct 16$1.90$2.90$2.40$2.57 07/13$1.90–$3.35$2.40--
$30.00Dec 18$3.10$4.60$3.85$3.70 07/17$3.60–$4.85$3.70--
$30.00Jan 15$2.70$5.30$4.00$4.10 07/21$3.50–$4.80$4.00--
$40.00Oct 16$7.50$8.70$8.10$6.82 07/06$7.25–$9.75$7.50--
$40.00Jan 15$8.40$10.90$9.65$8.70 07/06$9.10–$10.95$8.70--
$25.00Aug 21$0.05$1.20$0.63$0.55 07/23$0.45–$0.98$0.55--
$25.00Sep 18$0.40$1.20$0.80$0.80 07/23$0.63–$1.48$0.80--
$25.00Oct 16$0.05$3.10$1.58$1.15 07/14$0.65–$2.05$1.15--
$25.00Dec 18$1.55$2.80$2.17$2.97 07/21$1.75–$2.72$2.17--
$25.00Jan 15$1.50$4.00$2.75$2.35 07/23$1.80–$2.83$2.35--
$22.50Aug 21$0.00$2.35$1.18$0.51 07/01$0.53–$1.23$0.51--
$22.50Oct 16$0.05$1.20$0.63$1.20 06/16$0.50–$1.13$0.63--
$22.50Dec 18$1.00$3.40$2.20$2.40 06/01$1.15–$2.20$2.20--
$22.50Jan 15$0.40$3.50$1.95$1.94 06/30$1.13–$2.23$1.94--
$45.00Oct 16$10.90$13.60$12.25$11.65 07/17$11.10–$14.30$11.65--
$20.00Aug 21$0.00$2.25$1.13$0.36 06/30$0.38–$1.18$0.36--
$20.00Oct 16$0.00$0.75$0.38$0.35 07/22$0.25–$0.65$0.35--
$20.00Dec 18$0.20$3.20$1.70$1.30 07/21$0.80–$1.78$1.30--
$20.00Jan 15$1.00$1.20$1.10$1.16 07/23$1.10–$1.73$1.10819
$17.50Aug 21$0.00$0.45$0.23$0.20 06/30$0.03–$0.73$0.20--
$17.50Oct 16$0.00$2.25$1.13$0.60 06/16$0.38–$1.35$0.60--
$17.50Dec 18$0.00$2.95$1.48$0.70 07/07$0.45–$1.63$0.70--
$15.00Oct 16$0.00$0.95$0.48$0.45 06/02$0.38–$1.23$0.45--
$15.00Dec 18$0.00$2.70$1.35$0.45 07/23$0.50–$1.35$0.45--
$15.00Jan 15$0.00$2.65$1.33$0.72 06/30$0.48–$1.40$0.72--
$12.50Oct 16$0.00$2.20$1.10$0.10 07/17$0.35–$1.15$0.10--
$12.50Dec 18$0.10$0.75$0.43$0.71 06/26$0.25–$0.75$0.43--
$10.00Dec 18$0.05$2.15$1.10$0.10 07/17$0.35–$1.22$0.10--
$5.00Dec 18$0.00$0.75$0.38$0.15 07/23$0.13–$1.10$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 47
Put/Call Ratio 5.88
Net Difference -39

Prior's Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio --
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 1,032
Total Puts 623
Average Put/Call Ratio 1.68
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All