Tour v396
AMN
AMN HEALTHCARE SVCS
$32.89 -0.54%
(7/23 18:11) ◀
|
Friday, July 24, 2026 (1:49am)
January 2026
|
▶ (7/27 18:10)
◀ 7/24 01:49 ▶

Option Volume

Detail
ℹ
Current (07/25) 10
Calls: 10 (100%)
Puts: -- (0%)
Prior (07/23) 494
Calls: 24 (5%)
Puts: 470 (95%)
Current vs Prior -97.98%
Calls: -58.33% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,742
Calls: 1,119 (64%)
Puts: 623 (36%)
Prior 7-Day Average 248
Calls: 159 (64%)
Puts: 89 (36%)
Current vs Prior 7-Day Avg -95.98%
Calls: -93.74%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $740
Calls: $740 (100%)
Puts: -- (0%)
Prior (07/23) $78.8K
Calls: $2.5K (3%)
Puts: $76.3K (97%)
Current vs Prior -99.06%
Calls: -70.68%
Puts: -100.00%
Prior 7-Day Total $532.3K
Calls: $429.5K (81%)
Puts: $102.9K (19%)
Prior 7-Day Average $76.0K
Calls: $61.4K (81%)
Puts: $14.7K (19%)
Current vs Prior 7-Day Avg -99.03%
Calls: -98.79%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) --
Prior (07/23) 19.58
Current vs Prior -100.00%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 32
Calls: 32 (100%)
Puts: -- (0%)
Prior (07/23) 1,419
Calls: 36 (3%)
Puts: 1,383 (97%)
Current vs Prior -97.74%
Prior 7-Day Total 26,269
Calls: 12,092 (46%)
Puts: 14,177 (54%)
Prior 7-Day Average 3,752
Calls: 1,727 (33%)
Puts: 3,544 (67%)
Current vs Prior 7-Day Avg -99.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.63% | 21.74%
Prior 18.45% | 21.71%
Current vs Prior -4.40% | +0.13%
Prior 7-Day Avg 14.39% | 21.47%
Current vs 7-Day Avg +22.58% | +1.27%
Prior 7-Day Eod 18.45% | 21.71%
Current vs 7-Day Eod -4.40% | +0.13%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.73% | 7.91%
Calls: 13.33% | 6.30%
Puts: 18.12% | 9.52%
Prior 15.73% | 7.91%
Calls: 13.33% | 6.30%
Puts: 18.12% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.73% | 7.91%
Calls: 13.33% | 6.30%
Puts: 18.12% | 9.52%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($740) vs puts (--). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 98% vs prior. Declining open interest (down 98%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 7, top 7)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.250.75$0.50100.0%70.1732
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.76%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.250.1721.6%0.76%22.38%732

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 64 contracts (avg 290 vol/day, 64 traded recently)

AMN averages only 290 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 08-21 call last traded $1.20 on 07/16 (now $0.25/$0.75) — try a limit near $0.50.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.20$2.60$1.90$2.80 07/17$1.60–$3.63$1.90--
$35.00Oct 16$2.40$4.20$3.30$4.42 07/16$3.03–$5.45$3.30--
$35.00Dec 18$3.70$5.60$4.65$6.15 07/17$4.65–$6.60$4.65--
$35.00Jan 15$4.50$6.10$5.30$7.20 07/17$5.20–$7.20$5.30--
$30.00Aug 21$3.20$5.90$4.55$6.86 07/17$4.15–$6.75$4.55--
$30.00Sep 18$4.20$7.10$5.65$6.75 07/16$5.65–$6.95$5.65--
$30.00Oct 16$4.50$7.20$5.85$7.54 07/17$5.10–$8.20$5.85--
$30.00Dec 18$6.20$9.20$7.70$9.11 07/17$6.60–$9.75$7.70--
$30.00Jan 15$6.80$9.50$8.15$9.20 07/06$7.15–$9.55$8.15--
$40.00Aug 21$0.25$0.75$0.50$1.20 07/16$0.50–$1.83$0.5032
$40.00Sep 18$0.85$1.75$1.30$2.40 07/16$1.30–$2.15$1.30--
$40.00Oct 16$0.95$2.75$1.85$2.60 07/16$1.80–$3.30$1.85--
$40.00Dec 18$2.00$4.00$3.00$3.70 07/02$2.95–$5.10$3.00--
$40.00Jan 15$2.50$4.30$3.40$4.90 07/17$3.40–$5.30$3.40--
$25.00Aug 21$7.20$9.90$8.55$10.40 07/17$7.70–$11.00$8.55--
$25.00Oct 16$7.80$10.60$9.20$11.81 07/06$8.55–$11.90$9.20--
$25.00Dec 18$9.80$11.10$10.45$11.00 07/13$9.60–$13.15$10.45--
$25.00Jan 15$9.80$12.70$11.25$11.19 07/14$9.95–$13.00$11.19--
$22.50Aug 21$9.40$12.10$10.75$12.25 07/17$9.40–$13.50$10.75--
$22.50Oct 16$9.90$12.70$11.30$11.72 06/26$10.45–$14.05$11.30--
$22.50Dec 18$10.70$14.00$12.35$11.50 07/02$11.35–$14.75$11.50--
$22.50Jan 15$11.50$14.40$12.95$11.35 06/16$11.85–$15.20$11.50--
$45.00Aug 21$0.00$0.75$0.38$0.60 07/16$0.28–$1.23$0.38--
$45.00Oct 16$0.40$3.00$1.70$1.20 07/14$0.98–$2.23$1.20--
$45.00Dec 18$1.75$2.75$2.25$1.70 06/10$2.05–$3.75$1.75--
$45.00Jan 15$1.95$3.10$2.53$3.60 07/17$2.28–$3.70$2.53--
$20.00Dec 18$12.60$16.10$14.35$11.90 06/03$13.20–$16.95$12.60--
$20.00Jan 15$12.80$16.30$14.55$10.06 05/26$13.60–$17.20$12.80--
$17.50Dec 18$14.70$18.40$16.55$18.34 07/17$15.15–$19.50$16.55--
$17.50Jan 15$14.90$18.50$16.70$14.15 06/11$15.40–$19.40$14.90--
$50.00Dec 18$0.20$2.00$1.10$1.55 07/15$1.10–$2.20$1.10--
$15.00Dec 18$16.80$20.50$18.65$20.10 07/16$17.65–$21.55$18.65--
$15.00Jan 15$17.00$20.80$18.90$20.25 07/13$17.75–$21.85$18.90--
$12.50Dec 18$19.10$22.90$21.00$23.50 07/06$19.80–$23.70$21.00--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$3.20$4.60$3.90$4.05 07/07$3.05–$5.05$3.90--
$35.00Dec 18$5.50$7.20$6.35$5.90 07/17$5.90–$7.80$5.90--
$30.00Aug 21$0.90$2.35$1.63$1.37 07/06$1.20–$2.63$1.37--
$30.00Oct 16$1.90$2.90$2.40$2.57 07/13$1.90–$3.35$2.40--
$30.00Dec 18$3.10$4.60$3.85$3.70 07/17$3.60–$4.85$3.70--
$30.00Jan 15$3.10$4.90$4.00$3.50 07/06$3.50–$4.80$3.50--
$40.00Oct 16$7.80$9.70$8.75$6.82 07/06$7.25–$9.75$7.80--
$40.00Jan 15$9.40$10.70$10.05$8.70 07/06$9.10–$10.95$9.40--
$25.00Aug 21$0.05$1.05$0.55$0.60 07/16$0.45–$0.98$0.55--
$25.00Oct 16$0.55$1.40$0.98$1.15 07/14$0.65–$2.05$0.98--
$25.00Dec 18$0.80$2.70$1.75$2.62 07/08$1.75–$2.72$1.75--
$25.00Jan 15$2.15$2.75$2.45$1.92 07/07$1.80–$2.83$2.15--
$22.50Aug 21$0.00$2.35$1.18$0.51 07/01$0.53–$1.23$0.51--
$22.50Oct 16$0.00$1.25$0.63$1.20 06/16$0.50–$1.13$0.63--
$22.50Dec 18$0.40$2.75$1.58$2.40 06/01$1.15–$2.13$1.58--
$22.50Jan 15$0.55$2.10$1.33$1.94 06/30$1.13–$2.23$1.33--
$45.00Oct 16$11.30$14.10$12.70$11.65 07/17$11.10–$14.30$11.65--
$20.00Aug 21$0.00$2.20$1.10$0.36 06/30$0.38–$1.23$0.36--
$20.00Oct 16$0.00$0.75$0.38$0.67 06/30$0.25–$0.68$0.38--
$20.00Dec 18$0.10$3.30$1.70$1.22 07/08$0.80–$1.78$1.22--
$20.00Jan 15$0.90$1.95$1.43$1.20 07/10$1.02–$1.73$1.20--
$17.50Aug 21$0.00$1.45$0.73$0.20 06/30$0.03–$0.73$0.20--
$17.50Oct 16$0.00$2.35$1.18$0.60 06/16$0.38–$1.35$0.60--
$17.50Dec 18$0.00$2.55$1.27$0.70 07/07$0.45–$1.63$0.70--
$15.00Oct 16$0.00$2.25$1.13$0.45 06/02$0.38–$1.23$0.45--
$15.00Dec 18$0.00$2.65$1.33$0.10 07/10$0.50–$1.45$0.10--
$15.00Jan 15$0.00$2.55$1.27$0.72 06/30$0.48–$1.53$0.72--
$12.50Oct 16$0.00$2.20$1.10$0.10 07/17$0.35–$1.15$0.10--
$12.50Dec 18$0.00$0.75$0.38$0.71 06/26$0.25–$0.75$0.38--
$10.00Dec 18$0.05$1.75$0.90$0.10 07/17$0.35–$1.22$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio --
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 24
Total Puts 470
Put/Call Ratio 19.58
Net Difference -446

Prior 7-Day Put/Call Summary

Total Calls 1,119
Total Puts 623
Average Put/Call Ratio 1.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All