Tour v394
AMN
AMN HEALTHCARE SVCS
$33.07 -3.28%
$33.62 (+1.65%)🌙
as of 07/23 06:11 PM
(7/22 18:31) ◀
|
Thursday, July 23, 2026 (6:11pm)
January 2026
|
▶ (7/24 01:49)
◀ 7/23 18:11 ▶

Option Volume

Detail
ℹ
Current (07/23) 494
Calls: 24 (5%)
Puts: 470 (95%)
Prior (07/22) 60
Calls: 58 (97%)
Puts: 2 (3%)
Current vs Prior +723.33%
Calls: -58.62% (Calls)
Puts: +23400.00% (Puts)
Prior 7-Day Total 1,512
Calls: 1,354 (90%)
Puts: 158 (10%)
Prior 7-Day Average 216
Calls: 193 (90%)
Puts: 22 (10%)
Current vs Prior 7-Day Avg +128.70%
Calls: -87.59%
Puts: +1982.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $78.8K
Calls: $2.5K (3%)
Puts: $76.3K (97%)
Prior (07/22) $29.3K
Calls: $29.2K (99%)
Puts: $163 (1%)
Current vs Prior +168.76%
Calls: -91.35%
Puts: +46715.95%
Prior 7-Day Total $463.9K
Calls: $437.1K (94%)
Puts: $26.8K (6%)
Prior 7-Day Average $66.3K
Calls: $62.4K (94%)
Puts: $3.8K (6%)
Current vs Prior 7-Day Avg +18.95%
Calls: -95.96%
Puts: +1895.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 19.58
Prior (07/22) 0.03
Current vs Prior +56691.67%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg +2200.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 1,419
Calls: 36 (3%)
Puts: 1,383 (97%)
Prior (07/22) 37
Calls: 37 (100%)
Puts: -- (0%)
Current vs Prior +3735.14%
Prior 7-Day Total 25,548
Calls: 12,749 (50%)
Puts: 12,799 (50%)
Prior 7-Day Average 3,649
Calls: 1,821 (36%)
Puts: 3,199 (64%)
Current vs Prior 7-Day Avg -61.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.45% | 21.71%
Prior 15.88% | 21.29%
Current vs Prior +16.14% | +1.97%
Prior 7-Day Avg 13.21% | 21.45%
Current vs 7-Day Avg +39.68% | +1.20%
Prior 7-Day Eod 15.88% | 21.29%
Current vs 7-Day Eod +16.14% | +1.97%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.73% | 7.91%
Calls: 13.33% | 6.30%
Puts: 18.12% | 9.52%
Prior 15.73% | 7.91%
Calls: 13.33% | 6.30%
Puts: 18.12% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.73% | 7.91%
Calls: 13.33% | 6.30%
Puts: 18.12% | 9.52%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 97% of dollar volume in puts ($76.3K) vs calls ($2.5K). Massive premium surge with dollar volume up 169% vs prior. Unusually high activity with volume up 723% vs prior - elevated interest. Volume explosion - 129% above 7-day average (494 vs avg 216).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 217.5010.30$8.9031.5%10.896
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.904.80$3.8549.4%100.55--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 48, top 22)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.151.10$0.63150.8%220.2030
$25.00Aug 217.5010.30$8.9031.5%10.896
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.001.10$0.55200.0%140.1168
$35.00Aug 212.904.80$3.8549.4%100.55--
$30.00Aug 210.752.40$1.58104.4%10.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.85, avg 1.95)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$40.00Aug 21$8.27$6.73$8.270.81$33.27
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$25.00Aug 21$1.03$3.97$1.033.85$28.97
$35.00$30.00Aug 21$2.27$2.73$2.271.20$32.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.23, avg 0.77)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$40.00Aug 21$8.27$8.27$6.731.23$33.27
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$30.00Aug 21$2.27$2.27$2.730.83$32.73
$30.00$25.00Aug 21$1.03$1.03$3.970.26$28.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 28.58% of stock, avg 28.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$8.90$0.55$9.45$15.55$34.4528.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.57% of stock, avg 5.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$25.00Aug 21$0.63$0.55$1.18$23.82$41.18
$40.00$30.00Aug 21$0.63$1.58$2.21$27.79$42.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.03, cheapest $1.24)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$25.00$30.00$35.00Aug 21$1.24$3.763.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $7.64, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$40.001:2Aug 21$7.64$7.36
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Aug 21$0.48$4.52
$35.00$30.001:2Aug 21$0.69$4.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.45%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.150.2021.0%0.45%21.41%2230

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 290 vol/day, 64 traded recently)

AMN averages only 290 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 08-21 call last traded $10.40 on 07/17 (now $7.50/$10.30) — try a limit near $8.90. Also watch the $40.00 08-21 call last traded $1.20 on 07/16 (now $0.15/$1.10) — try a limit near $0.63. Most tradeable put: the $25.00 01-15 put last traded $1.92 on 07/07 (now $1.70/$2.80) — try a limit near $1.92.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.40$3.10$2.25$2.80 07/17$1.60–$3.63$2.25--
$35.00Oct 16$2.40$4.90$3.65$4.42 07/16$3.03–$5.45$3.65--
$35.00Dec 18$3.50$6.80$5.15$6.15 07/17$4.70–$6.60$5.15--
$35.00Jan 15$4.20$7.10$5.65$7.20 07/17$5.05–$7.20$5.65--
$30.00Aug 21$3.50$6.30$4.90$6.86 07/17$4.15–$6.75$4.90--
$30.00Sep 18$4.30$7.30$5.80$6.75 07/16$5.80–$6.95$5.80--
$30.00Oct 16$4.90$7.70$6.30$7.54 07/17$5.10–$8.20$6.30--
$30.00Dec 18$6.30$9.10$7.70$9.11 07/17$6.60–$9.75$7.70--
$30.00Jan 15$6.70$9.40$8.05$9.20 07/06$7.15–$9.55$8.05--
$40.00Aug 21$0.15$1.10$0.63$1.20 07/16$0.63–$1.83$0.6330
$40.00Sep 18$0.50$2.20$1.35$2.40 07/16$1.35–$2.15$1.35--
$40.00Oct 16$0.90$2.90$1.90$2.60 07/16$1.80–$3.30$1.90--
$40.00Dec 18$2.35$4.90$3.63$3.70 07/02$2.95–$5.10$3.63--
$40.00Jan 15$3.00$4.60$3.80$4.90 07/17$3.55–$5.30$3.80--
$25.00Aug 21$7.50$10.30$8.90$10.40 07/17$7.70–$11.00$8.906
$25.00Oct 16$8.30$11.20$9.75$11.81 07/06$8.55–$11.90$9.75--
$25.00Dec 18$10.10$11.30$10.70$11.00 07/13$9.60–$13.15$10.70--
$25.00Jan 15$9.70$13.20$11.45$11.19 07/14$9.95–$13.00$11.19--
$22.50Aug 21$9.80$12.50$11.15$12.25 07/17$9.40–$13.50$11.15--
$22.50Oct 16$10.20$13.30$11.75$11.72 06/26$10.45–$14.05$11.72--
$22.50Dec 18$11.00$14.50$12.75$11.50 07/02$11.35–$14.75$11.50--
$22.50Jan 15$11.30$14.80$13.05$11.35 06/16$11.85–$15.20$11.35--
$45.00Aug 21$0.00$1.00$0.50$0.60 07/16$0.28–$1.23$0.50--
$45.00Oct 16$0.00$1.95$0.98$1.20 07/14$0.98–$2.23$0.98--
$45.00Dec 18$1.25$3.70$2.48$1.70 06/10$2.05–$3.75$1.70--
$45.00Jan 15$0.95$3.70$2.33$3.60 07/17$2.28–$3.70$2.33--
$20.00Dec 18$12.90$16.50$14.70$11.90 06/03$13.20–$16.95$12.90--
$20.00Jan 15$13.40$16.60$15.00$10.06 05/26$13.60–$17.20$13.40--
$17.50Dec 18$15.50$18.50$17.00$18.34 07/17$15.15–$19.50$17.00--
$17.50Jan 15$15.60$18.90$17.25$14.15 06/11$15.40–$19.40$15.60--
$50.00Dec 18$0.80$2.65$1.73$1.55 07/15$1.35–$2.20$1.55--
$15.00Dec 18$17.40$20.80$19.10$20.10 07/16$17.65–$21.55$19.10--
$15.00Jan 15$17.40$21.10$19.25$20.25 07/13$17.75–$21.85$19.25--
$12.50Dec 18$20.10$23.00$21.55$23.50 07/06$19.80–$23.70$21.55--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$2.90$4.80$3.85$4.05 07/07$3.05–$5.05$3.85--
$35.00Dec 18$4.30$8.00$6.15$5.90 07/17$5.90–$7.80$5.90--
$30.00Aug 21$0.75$2.40$1.58$1.37 07/06$1.20–$2.63$1.37--
$30.00Oct 16$1.40$2.90$2.15$2.57 07/13$1.90–$3.35$2.15--
$30.00Dec 18$2.15$5.90$4.03$3.70 07/17$3.60–$4.85$3.70--
$30.00Jan 15$3.40$5.30$4.35$3.50 07/06$3.50–$4.80$3.50--
$40.00Oct 16$6.80$9.60$8.20$6.82 07/06$7.25–$9.85$6.82--
$40.00Jan 15$8.60$11.20$9.90$8.70 07/06$9.10–$10.95$8.70--
$25.00Aug 21$0.00$1.10$0.55$0.60 07/16$0.45–$0.98$0.5568
$25.00Oct 16$0.05$2.30$1.17$1.15 07/14$0.65–$2.10$1.15--
$25.00Dec 18$0.30$3.80$2.05$2.62 07/08$1.88–$2.72$2.05--
$25.00Jan 15$1.70$2.80$2.25$1.92 07/07$1.80–$2.83$1.92219
$22.50Aug 21$0.00$2.05$1.02$0.51 07/01$0.53–$1.23$0.51--
$22.50Oct 16$0.00$1.95$0.98$1.20 06/16$0.50–$1.48$0.98--
$22.50Dec 18$0.30$2.50$1.40$2.40 06/01$1.15–$2.13$1.40--
$22.50Jan 15$0.75$2.80$1.78$1.94 06/30$1.13–$2.23$1.78--
$45.00Oct 16$10.80$13.70$12.25$11.65 07/17$11.10–$14.30$11.65--
$20.00Aug 21$0.00$2.15$1.08$0.36 06/30$0.38–$1.23$0.36--
$20.00Oct 16$0.00$0.65$0.33$0.67 06/30$0.25–$0.68$0.33--
$20.00Dec 18$0.00$1.60$0.80$1.22 07/08$0.80–$1.78$0.80--
$20.00Jan 15$1.00$1.70$1.35$1.20 07/10$1.00–$1.73$1.20511
$17.50Aug 21$0.00$0.05$0.03$0.20 06/30$0.03–$0.48$0.03--
$17.50Oct 16$0.00$1.65$0.83$0.60 06/16$0.38–$1.35$0.60--
$17.50Dec 18$0.00$2.00$1.00$0.70 07/07$0.45–$1.63$0.70--
$15.00Oct 16$0.00$1.75$0.88$0.45 06/02$0.38–$1.25$0.45--
$15.00Dec 18$0.00$1.00$0.50$0.10 07/10$0.50–$1.53$0.10565
$15.00Jan 15$0.00$1.95$0.98$0.72 06/30$0.48–$1.53$0.72--
$12.50Oct 16$0.00$1.75$0.88$0.10 07/17$0.35–$1.18$0.10--
$12.50Dec 18$0.10$0.75$0.43$0.71 06/26$0.25–$0.75$0.43--
$10.00Dec 18$0.05$2.35$1.20$0.10 07/17$0.35–$1.22$0.10--
$5.00Dec 18$0.00$0.30$0.15--$0.15–$0.15—--20

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts 470
Put/Call Ratio 19.58
Net Difference -446

Prior's Put/Call Breakdown

Total Calls 58
Total Puts 2
Put/Call Ratio 0.03
Net Difference 56

Prior 7-Day Put/Call Summary

Total Calls 1,354
Total Puts 158
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All