Tour v388
AMN
AMN HEALTHCARE SVCS
$34.19 -0.03%
$34.72 (+1.55%)🌙
as of 07/22 06:31 PM
(7/21 18:10) ◀
|
Wednesday, July 22, 2026 (6:31pm)
January 2026
|
▶ (7/23 18:11)
◀ 7/22 18:31 ▶

Option Volume

Detail
ℹ
Current (07/22) 60
Calls: 58 (97%)
Puts: 2 (3%)
Prior (07/21) 141
Calls: 8 (6%)
Puts: 133 (94%)
Current vs Prior -57.45%
Calls: +625.00% (Calls)
Puts: -98.50% (Puts)
Prior 7-Day Total 3,821
Calls: 3,662 (96%)
Puts: 159 (4%)
Prior 7-Day Average 545
Calls: 523 (96%)
Puts: 22 (4%)
Current vs Prior 7-Day Avg -89.01%
Calls: -88.91%
Puts: -91.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $29.3K
Calls: $29.2K (99%)
Puts: $163 (1%)
Prior (07/21) $28.6K
Calls: $7.0K (24%)
Puts: $21.6K (76%)
Current vs Prior +2.57%
Calls: +319.11%
Puts: -99.25%
Prior 7-Day Total $636.9K
Calls: $609.8K (96%)
Puts: $27.1K (4%)
Prior 7-Day Average $91.0K
Calls: $87.1K (96%)
Puts: $3.9K (4%)
Current vs Prior 7-Day Avg -67.76%
Calls: -66.52%
Puts: -95.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.03
Prior (07/21) 16.62
Current vs Prior -99.79%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -95.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 37
Calls: 37 (100%)
Puts: -- (0%)
Prior (07/21) 233
Calls: 233 (100%)
Puts: -- (0%)
Current vs Prior -84.12%
Prior 7-Day Total 36,480
Calls: 17,004 (47%)
Puts: 19,476 (53%)
Prior 7-Day Average 5,211
Calls: 2,429 (38%)
Puts: 3,895 (62%)
Current vs Prior 7-Day Avg -99.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.88% | 21.29%
Prior 16.67% | 23.25%
Current vs Prior -4.71% | -8.40%
Prior 7-Day Avg 11.95% | 20.98%
Current vs 7-Day Avg +32.95% | +1.51%
Prior 7-Day Eod 16.67% | 23.25%
Current vs 7-Day Eod -4.71% | -8.40%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.73% | 7.91%
Calls: 13.33% | 6.30%
Puts: 18.12% | 9.52%
Prior 15.73% | 7.91%
Calls: 13.33% | 6.30%
Puts: 18.12% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.73% | 7.91%
Calls: 13.33% | 6.30%
Puts: 18.12% | 9.52%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($29.2K) vs puts ($163). Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (58 calls vs 2 puts). P/C ratio dropping 100% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 39, top 20)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.503.10$2.3069.6%200.48--
$40.00Aug 210.401.20$0.80100.0%180.2337
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.001.40$1.2033.3%10.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.33, avg 2.33)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Aug 21$1.50$3.50$1.502.33$36.50
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.43, avg 0.43)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$1.50$1.50$3.500.43$36.50
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.85% of stock, avg 8.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$30.00Aug 21$0.80$1.20$2.00$28.00$42.00
$35.00$30.00Aug 21$2.30$1.20$3.50$26.50$38.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.70, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21$0.70$4.30
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.39%, avg 2.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$1.500.482.4%4.39%6.76%20--
$40.00Aug 21$0.400.2317.0%1.17%18.16%1837

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 64 contracts (avg 290 vol/day, 64 traded recently)

AMN averages only 290 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 08-21 call last traded $1.20 on 07/16 (now $0.40/$1.20) — try a limit near $0.80.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.50$3.10$2.30$2.80 07/17$1.60–$3.63$2.30--
$35.00Oct 16$3.00$5.70$4.35$4.42 07/16$3.03–$5.45$4.35--
$35.00Dec 18$4.30$7.40$5.85$6.15 07/17$4.70–$6.60$5.85--
$35.00Jan 15$5.70$7.80$6.75$7.20 07/17$4.80–$7.20$6.75--
$30.00Aug 21$4.30$6.80$5.55$6.86 07/17$4.15–$6.75$5.55--
$30.00Sep 18$5.00$7.70$6.35$6.75 07/16$6.35–$6.95$6.35--
$30.00Oct 16$5.60$8.40$7.00$7.54 07/17$5.10–$8.20$7.00--
$30.00Dec 18$6.80$9.90$8.35$9.11 07/17$6.60–$9.75$8.35--
$30.00Jan 15$8.10$10.20$9.15$9.20 07/06$7.15–$9.55$9.15--
$40.00Aug 21$0.40$1.20$0.80$1.20 07/16$0.80–$1.83$0.8037
$40.00Sep 18$1.10$2.55$1.83$2.40 07/16$1.67–$2.15$1.83--
$40.00Oct 16$1.00$2.90$1.95$2.60 07/16$1.80–$3.30$1.95--
$40.00Dec 18$3.10$6.00$4.55$3.70 07/02$2.95–$5.10$3.70--
$40.00Jan 15$3.50$4.60$4.05$4.90 07/17$3.43–$5.30$4.05--
$25.00Aug 21$9.00$10.90$9.95$10.40 07/17$7.70–$11.00$9.95--
$25.00Oct 16$9.10$11.90$10.50$11.81 07/06$8.55–$11.90$10.50--
$25.00Dec 18$10.90$12.30$11.60$11.00 07/13$9.60–$13.15$11.00--
$25.00Jan 15$11.40$13.00$12.20$11.19 07/14$9.95–$13.00$11.40--
$45.00Aug 21$0.00$1.00$0.50$0.60 07/16$0.28–$1.23$0.50--
$45.00Oct 16$0.05$3.40$1.73$1.20 07/14$1.00–$2.23$1.20--
$45.00Dec 18$2.00$4.00$3.00$1.70 06/10$2.05–$3.75$2.00--
$45.00Jan 15$2.65$3.70$3.18$3.60 07/17$2.28–$3.70$3.18--
$22.50Aug 21$10.50$13.20$11.85$12.25 07/17$9.40–$13.50$11.85--
$22.50Oct 16$11.90$14.00$12.95$11.72 06/26$10.45–$14.05$11.90--
$22.50Dec 18$11.80$14.90$13.35$11.50 07/02$11.35–$14.75$11.80--
$22.50Jan 15$13.30$15.90$14.60$11.35 06/16$11.85–$15.20$13.30--
$20.00Dec 18$13.90$17.50$15.70$11.90 06/03$13.20–$16.95$13.90--
$20.00Jan 15$13.80$17.80$15.80$10.06 05/26$13.60–$17.20$13.80--
$50.00Dec 18$0.80$3.60$2.20$1.55 07/15$1.35–$2.20$1.55--
$17.50Dec 18$15.90$19.60$17.75$18.34 07/17$15.15–$19.50$17.75--
$17.50Jan 15$16.00$19.90$17.95$14.15 06/11$15.40–$19.40$16.00--
$15.00Dec 18$18.70$21.90$20.30$20.10 07/16$17.65–$21.55$20.10--
$15.00Jan 15$18.10$22.00$20.05$20.25 07/13$17.75–$21.85$20.05--
$12.50Dec 18$21.00$23.30$22.15$23.50 07/06$19.80–$23.70$22.15--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$2.75$3.50$3.13$4.05 07/07$3.05–$5.25$3.13--
$35.00Dec 18$5.20$7.50$6.35$5.90 07/17$5.90–$7.80$5.90--
$30.00Aug 21$1.00$1.40$1.20$1.37 07/06$1.20–$2.63$1.20--
$30.00Oct 16$1.85$2.90$2.38$2.57 07/13$1.90–$3.60$2.38--
$30.00Dec 18$2.40$4.90$3.65$3.70 07/17$3.60–$4.85$3.65--
$30.00Jan 15$3.50$4.40$3.95$3.50 07/06$3.50–$4.80$3.50--
$40.00Oct 16$6.10$8.90$7.50$6.82 07/06$7.25–$9.85$6.82--
$40.00Jan 15$8.70$10.00$9.35$8.70 07/06$9.10–$10.95$8.70--
$25.00Aug 21$0.00$1.00$0.50$0.60 07/16$0.45–$1.05$0.50--
$25.00Oct 16$0.35$1.30$0.83$1.15 07/14$0.65–$2.30$0.83--
$25.00Dec 18$1.55$2.35$1.95$2.62 07/08$1.88–$2.72$1.95--
$25.00Jan 15$2.00$2.40$2.20$1.92 07/07$1.80–$2.83$2.00--
$45.00Oct 16$9.80$13.10$11.45$11.65 07/17$11.10–$14.30$11.45--
$22.50Aug 21$0.00$2.25$1.13$0.51 07/01$0.53–$1.23$0.51--
$22.50Oct 16$0.00$1.15$0.57$1.20 06/16$0.50–$1.48$0.57--
$22.50Dec 18$0.30$2.55$1.42$2.40 06/01$1.15–$2.13$1.42--
$22.50Jan 15$0.30$2.90$1.60$1.94 06/30$1.13–$2.23$1.60--
$20.00Aug 21$0.00$2.15$1.08$0.36 06/30$0.38–$1.23$0.36--
$20.00Oct 16$0.10$0.75$0.43$0.67 06/30$0.25–$0.68$0.43--
$20.00Dec 18$0.15$2.10$1.13$1.22 07/08$0.93–$1.88$1.13--
$20.00Jan 15$1.00$1.70$1.35$1.20 07/10$1.00–$2.03$1.20--
$17.50Aug 21$0.00$0.45$0.23$0.20 06/30$0.05–$1.18$0.20--
$17.50Oct 16$0.00$0.95$0.48$0.60 06/16$0.38–$1.35$0.48--
$17.50Dec 18$0.00$2.50$1.25$0.70 07/07$0.45–$1.63$0.70--
$15.00Oct 16$0.00$0.75$0.38$0.45 06/02$0.38–$1.25$0.38--
$15.00Dec 18$0.05$0.95$0.50$0.10 07/10$0.50–$1.55$0.10--
$15.00Jan 15$0.00$2.10$1.05$0.72 06/30$0.48–$1.53$0.72--
$12.50Oct 16$0.00$0.95$0.48$0.10 07/17$0.35–$1.18$0.10--
$12.50Dec 18$0.10$0.70$0.40$0.71 06/26$0.25–$0.75$0.40--
$10.00Dec 18$0.05$0.65$0.35$0.10 07/17$0.23–$1.22$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58
Total Puts 2
Put/Call Ratio 0.03
Net Difference 56

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 133
Put/Call Ratio 16.62
Net Difference -125

Prior 7-Day Put/Call Summary

Total Calls 3,662
Total Puts 159
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All