Tour v381
AMN
AMN HEALTHCARE SVCS
$34.20 +1.30%
(7/20 18:09) ◀
|
Tuesday, July 21, 2026 (6:10pm)
January 2026
|
▶ (7/22 18:31)
◀ 7/21 18:10 ▶

Option Volume

Detail
ℹ
Current (07/21) 141
Calls: 8 (6%)
Puts: 133 (94%)
Prior (07/20) 69
Calls: 68 (99%)
Puts: 1 (1%)
Current vs Prior +104.35%
Calls: -88.24% (Calls)
Puts: +13200.00% (Puts)
Prior 7-Day Total 3,740
Calls: 3,660 (98%)
Puts: 80 (2%)
Prior 7-Day Average 534
Calls: 522 (98%)
Puts: 11 (2%)
Current vs Prior 7-Day Avg -73.61%
Calls: -98.47%
Puts: +1063.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $28.6K
Calls: $7.0K (24%)
Puts: $21.6K (76%)
Prior (07/20) $14.6K
Calls: $14.4K (99%)
Puts: $150 (1%)
Current vs Prior +96.10%
Calls: -51.78%
Puts: +14326.00%
Prior 7-Day Total $617.8K
Calls: $604.9K (98%)
Puts: $12.9K (2%)
Prior 7-Day Average $88.3K
Calls: $86.4K (98%)
Puts: $1.8K (2%)
Current vs Prior 7-Day Avg -67.60%
Calls: -91.95%
Puts: +1073.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 16.62
Prior (07/20) 0.01
Current vs Prior +112950.00%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg +1865.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 233
Calls: 233 (100%)
Puts: -- (0%)
Prior (07/20) 9,075
Calls: 3,026 (33%)
Puts: 6,049 (67%)
Current vs Prior -97.43%
Prior 7-Day Total 47,210
Calls: 21,061 (45%)
Puts: 26,149 (55%)
Prior 7-Day Average 6,744
Calls: 3,008 (41%)
Puts: 4,358 (59%)
Current vs Prior 7-Day Avg -96.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.67% | 23.25%
Prior 17.42% | 22.22%
Current vs Prior -4.31% | +4.64%
Prior 7-Day Avg 10.99% | 20.57%
Current vs 7-Day Avg +51.65% | +13.01%
Prior 7-Day Eod 17.42% | 22.22%
Current vs 7-Day Eod -4.31% | +4.64%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.73% | 7.91%
Calls: 13.33% | 6.30%
Puts: 18.12% | 9.52%
Prior 15.73% | 7.91%
Calls: 13.33% | 6.30%
Puts: 18.12% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.73% | 7.91%
Calls: 13.33% | 6.30%
Puts: 18.12% | 9.52%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($21.6K) vs calls ($7.0K). Elevated premium activity with dollar volume up 96% vs prior. Unusually high activity with volume up 104% vs prior - elevated interest. Extreme bearish P/C ratio of 16.62 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 15, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.702.90$2.3052.2%30.4740
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.100.85$0.48156.2%100.10--
$30.00Aug 210.951.90$1.4266.9%20.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.32, avg 4.32)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$25.00Aug 21$0.94$4.06$0.944.32$29.06

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.23, avg 0.23)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Aug 21$0.94$0.94$4.060.23$29.06

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 8.13% of stock, avg 9.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$25.00Aug 21$2.30$0.48$2.78$22.22$37.78
$35.00$30.00Aug 21$2.30$1.42$3.72$26.28$38.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.46, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Aug 21$0.46$4.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.97%, avg 4.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$1.700.472.3%4.97%7.31%340

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 64 contracts (avg 290 vol/day, 64 traded recently)

AMN averages only 290 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 12-18 call last traded $23.50 on 07/06 (now $20.20/$23.90) — try a limit near $22.05. Also watch the $35.00 08-21 call last traded $2.80 on 07/17 (now $1.70/$2.90) — try a limit near $2.30.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.70$2.90$2.30$2.80 07/17$1.60–$3.63$2.3040
$35.00Oct 16$3.20$5.20$4.20$4.42 07/16$3.03–$5.45$4.20--
$35.00Dec 18$4.30$7.30$5.80$6.15 07/17$4.35–$6.60$5.80--
$35.00Jan 15$5.40$7.00$6.20$7.20 07/17$4.75–$7.20$6.20--
$30.00Aug 21$4.30$6.90$5.60$6.86 07/17$4.05–$6.75$5.60--
$30.00Sep 18$5.00$7.70$6.35$6.75 07/16$6.35–$6.95$6.35--
$30.00Oct 16$5.60$7.30$6.45$7.54 07/17$5.10–$8.20$6.45--
$30.00Dec 18$6.90$9.60$8.25$9.11 07/17$6.55–$9.75$8.25--
$30.00Jan 15$7.50$10.10$8.80$9.20 07/06$6.80–$9.55$8.80--
$40.00Aug 21$0.50$1.90$1.20$1.20 07/16$0.63–$1.83$1.20--
$40.00Sep 18$1.05$2.30$1.67$2.40 07/16$1.67–$2.15$1.67--
$40.00Oct 16$1.65$2.90$2.28$2.60 07/16$1.80–$3.30$2.28--
$40.00Dec 18$2.90$5.10$4.00$3.70 07/02$2.95–$5.10$3.70--
$40.00Jan 15$3.60$5.20$4.40$4.90 07/17$3.35–$5.30$4.40--
$25.00Aug 21$8.20$10.90$9.55$10.40 07/17$7.35–$11.00$9.55--
$25.00Oct 16$9.00$12.00$10.50$11.81 07/06$8.25–$11.90$10.50--
$25.00Dec 18$11.10$12.20$11.65$11.00 07/13$9.40–$13.15$11.10--
$25.00Jan 15$10.30$13.90$12.10$11.19 07/14$9.40–$13.00$11.19--
$45.00Aug 21$0.00$0.75$0.38$0.60 07/16$0.28–$1.23$0.38--
$45.00Oct 16$0.55$2.20$1.38$1.20 07/14$0.90–$2.23$1.20--
$45.00Dec 18$2.15$3.40$2.78$1.70 06/10$2.05–$3.75$2.15--
$45.00Jan 15$2.20$3.70$2.95$3.60 07/17$2.28–$3.70$2.95--
$22.50Aug 21$10.50$13.30$11.90$12.25 07/17$9.40–$13.50$11.90--
$22.50Oct 16$11.10$14.00$12.55$11.72 06/26$9.90–$14.05$11.72--
$22.50Dec 18$11.60$15.40$13.50$11.50 07/02$11.15–$14.75$11.60--
$22.50Jan 15$12.50$15.40$13.95$11.35 06/16$11.25–$15.20$12.50--
$20.00Dec 18$14.00$17.30$15.65$11.90 06/03$13.20–$16.95$14.00--
$20.00Jan 15$14.20$17.50$15.85$10.06 05/26$13.20–$17.20$14.20--
$50.00Dec 18$1.10$2.65$1.88$1.55 07/15$1.35–$2.10$1.55--
$17.50Dec 18$15.80$19.40$17.60$18.34 07/17$15.15–$19.50$17.60--
$17.50Jan 15$15.90$19.70$17.80$14.15 06/11$15.10–$19.40$15.90--
$15.00Dec 18$18.00$21.60$19.80$20.10 07/16$16.85–$21.55$19.80--
$15.00Jan 15$17.90$21.80$19.85$20.25 07/13$17.00–$21.85$19.85--
$12.50Dec 18$20.20$23.90$22.05$23.50 07/06$19.55–$23.70$22.05193
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$2.80$4.00$3.40$4.05 07/07$3.05–$5.55$3.40--
$35.00Dec 18$4.90$7.50$6.20$5.90 07/17$5.90–$8.25$5.90--
$30.00Aug 21$0.95$1.90$1.42$1.37 07/06$1.25–$2.73$1.37--
$30.00Oct 16$1.70$2.90$2.30$2.57 07/13$1.90–$3.70$2.30--
$30.00Dec 18$3.30$4.40$3.85$3.70 07/17$3.60–$4.85$3.70--
$30.00Jan 15$3.80$4.30$4.05$3.50 07/06$3.50–$4.95$3.80--
$40.00Oct 16$6.90$9.20$8.05$6.82 07/06$7.25–$10.55$6.90--
$40.00Jan 15$8.80$10.40$9.60$8.70 07/06$9.10–$11.85$8.80--
$25.00Aug 21$0.10$0.85$0.48$0.60 07/16$0.45–$1.15$0.48--
$25.00Oct 16$0.00$1.30$0.65$1.15 07/14$0.65–$2.30$0.65--
$25.00Dec 18$1.60$2.55$2.08$2.62 07/08$1.88–$2.72$2.08--
$25.00Jan 15$1.95$2.45$2.20$1.92 07/07$1.80–$2.88$1.95--
$45.00Oct 16$10.40$13.10$11.75$11.65 07/17$11.10–$14.85$11.65--
$22.50Aug 21$0.00$1.15$0.57$0.51 07/01$0.53–$1.23$0.51--
$22.50Oct 16$0.10$1.25$0.68$1.20 06/16$0.50–$1.48$0.68--
$22.50Dec 18$0.10$3.30$1.70$2.40 06/01$1.15–$2.13$1.70--
$22.50Jan 15$0.35$3.00$1.68$1.94 06/30$1.13–$2.23$1.68--
$20.00Aug 21$0.00$2.20$1.10$0.36 06/30$0.38–$1.23$0.36--
$20.00Oct 16$0.15$0.40$0.28$0.67 06/30$0.25–$1.23$0.28--
$20.00Dec 18$0.05$3.10$1.58$1.22 07/08$0.93–$1.88$1.22--
$20.00Jan 15$0.75$1.75$1.25$1.20 07/10$1.00–$2.03$1.20--
$17.50Aug 21$0.00$0.75$0.38$0.20 06/30$0.05–$1.18$0.20--
$17.50Oct 16$0.00$1.70$0.85$0.60 06/16$0.38–$1.35$0.60--
$17.50Dec 18$0.05$2.75$1.40$0.70 07/07$0.45–$1.63$0.70--
$15.00Oct 16$0.00$1.75$0.88$0.45 06/02$0.38–$1.25$0.45--
$15.00Dec 18$0.05$2.50$1.27$0.10 07/10$0.58–$1.55$0.10--
$15.00Jan 15$0.00$2.10$1.05$0.72 06/30$0.48–$1.53$0.72--
$12.50Oct 16$0.00$1.75$0.88$0.10 07/17$0.35–$1.18$0.10--
$12.50Dec 18$0.10$0.40$0.25$0.71 06/26$0.25–$0.75$0.25--
$10.00Dec 18$0.05$2.35$1.20$0.10 07/17$0.23–$1.22$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 133
Put/Call Ratio 16.62
Net Difference -125

Prior's Put/Call Breakdown

Total Calls 68
Total Puts 1
Put/Call Ratio 0.01
Net Difference 67

Prior 7-Day Put/Call Summary

Total Calls 3,660
Total Puts 80
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All