Tour v366
AMN
AMN HEALTHCARE SVCS
$33.76 -3.54%
(7/17 18:10) ◀
|
Monday, July 20, 2026 (6:09pm)
January 2026
|
▶ (7/21 18:10)
◀ 7/20 18:09 ▶

Option Volume

Detail
ℹ
Current (07/20) 69
Calls: 68 (99%)
Puts: 1 (1%)
Prior (07/17) 584
Calls: 573 (98%)
Puts: 11 (2%)
Current vs Prior -88.18%
Calls: -88.13% (Calls)
Puts: -90.91% (Puts)
Prior 7-Day Total 3,706
Calls: 3,626 (98%)
Puts: 80 (2%)
Prior 7-Day Average 529
Calls: 518 (98%)
Puts: 11 (2%)
Current vs Prior 7-Day Avg -86.97%
Calls: -86.87%
Puts: -91.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $14.6K
Calls: $14.4K (99%)
Puts: $150 (1%)
Prior (07/17) $352.9K
Calls: $348.4K (99%)
Puts: $4.5K (1%)
Current vs Prior -95.87%
Calls: -95.86%
Puts: -96.64%
Prior 7-Day Total $638.2K
Calls: $624.0K (98%)
Puts: $14.2K (2%)
Prior 7-Day Average $91.2K
Calls: $89.1K (98%)
Puts: $2.0K (2%)
Current vs Prior 7-Day Avg -84.00%
Calls: -83.81%
Puts: -92.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.01
Prior (07/17) 0.02
Current vs Prior -23.40%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -98.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 9,075
Calls: 3,026 (33%)
Puts: 6,049 (67%)
Prior (07/17) 2,654
Calls: 2,588 (98%)
Puts: 66 (2%)
Current vs Prior +241.94%
Prior 7-Day Total 49,101
Calls: 22,327 (45%)
Puts: 26,774 (55%)
Prior 7-Day Average 7,014
Calls: 3,189 (42%)
Puts: 4,462 (58%)
Current vs Prior 7-Day Avg +29.38%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.42% | 22.22%
Prior 17.00% | 22.00%
Current vs Prior +2.45% | +0.98%
Prior 7-Day Avg 9.87% | 20.47%
Current vs 7-Day Avg +76.38% | +8.55%
Prior 7-Day Eod 17.00% | 22.00%
Current vs 7-Day Eod +2.45% | +0.98%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.73% | 7.91%
Calls: 13.33% | 6.30%
Puts: 18.12% | 9.52%
Prior 15.73% | 7.91%
Calls: 13.33% | 6.30%
Puts: 18.12% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.73% | 7.91%
Calls: 13.33% | 6.30%
Puts: 18.12% | 9.52%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($14.4K) vs puts ($150). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 88% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (68 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.553.10$2.3366.5%30.4738
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.351.65$1.5020.0%10.2741

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.76, avg 3.13)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Aug 21$1.43$3.57$1.432.50$36.43
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$25.00Aug 21$1.05$3.95$1.053.76$28.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.40, avg 0.34)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$1.43$1.43$3.570.40$36.43
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Aug 21$1.05$1.05$3.950.27$28.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 4.00% of stock, avg 7.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$25.00Aug 21$0.90$0.45$1.35$23.65$41.35
$40.00$30.00Aug 21$0.90$1.50$2.40$27.60$42.40
$35.00$25.00Aug 21$2.33$0.45$2.78$22.22$37.78
$35.00$30.00Aug 21$2.33$1.50$3.83$26.17$38.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.98, avg credit $2.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/3035/40Aug 21$2.48$2.520.98$27.52$37.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.53, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21$0.53$4.47
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Aug 21$0.60$4.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.59%, avg 3.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$1.550.473.7%4.59%8.26%338
$40.00Aug 21$0.600.2418.5%1.78%20.26%--37

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 76 contracts (avg 290 vol/day, 64 traded recently)

AMN averages only 290 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 12-18 call last traded $11.00 on 07/13 (now $10.70/$12.10) — try a limit near $11.00. Also watch the $12.50 12-18 call last traded $23.50 on 07/06 (now $20.90/$23.80) — try a limit near $22.35; the $15.00 12-18 call last traded $20.10 on 07/16 (now $18.60/$21.50) — try a limit near $20.05. Most tradeable put: the $40.00 01-15 put last traded $8.70 on 07/06 (now $8.70/$10.50) — try a limit near $8.70.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.55$3.10$2.33$2.80 07/17$1.60–$3.63$2.3338
$35.00Oct 16$3.00$5.50$4.25$4.42 07/16$2.75–$5.45$4.2535
$35.00Dec 18$5.00$6.30$5.65$6.15 07/17$4.00–$6.60$5.65702
$35.00Jan 15$5.70$6.90$6.30$7.20 07/17$4.45–$7.20$6.3011
$30.00Aug 21$5.00$7.50$6.25$6.86 07/17$3.78–$6.75$6.257
$30.00Sep 18$5.00$8.50$6.75$6.75 07/16$6.35–$6.95$6.752
$30.00Oct 16$6.20$9.00$7.60$7.54 07/17$5.10–$8.20$7.5457
$30.00Dec 18$7.60$9.80$8.70$9.11 07/17$6.05–$9.75$8.70392
$30.00Jan 15$7.90$10.30$9.10$9.20 07/06$6.80–$9.55$9.106
$40.00Aug 21$0.60$1.20$0.90$1.20 07/16$0.63–$1.83$0.9037
$40.00Sep 18$0.95$2.45$1.70$2.40 07/16$1.70–$2.15$1.701
$40.00Oct 16$1.45$2.90$2.17$2.60 07/16$1.68–$3.30$2.1719
$40.00Dec 18$3.30$4.50$3.90$3.70 07/02$2.80–$5.10$3.708
$40.00Jan 15$3.80$5.00$4.40$4.90 07/17$3.15–$5.30$4.4066
$25.00Aug 21$8.80$11.40$10.10$10.40 07/17$7.25–$11.00$10.106
$25.00Oct 16$9.70$12.40$11.05$11.81 07/06$8.05–$11.90$11.0534
$25.00Dec 18$10.70$12.10$11.40$11.00 07/13$8.75–$13.15$11.00238
$25.00Jan 15$10.80$13.90$12.35$11.19 07/14$9.20–$13.00$11.1939
$45.00Aug 21$0.15$0.40$0.28$0.60 07/16$0.28–$1.23$0.2810
$45.00Oct 16$0.05$2.00$1.02$1.20 07/14$0.90–$2.23$1.024
$45.00Dec 18$2.10$3.20$2.65$1.70 06/10$1.98–$3.75$2.1040
$45.00Jan 15$2.55$3.60$3.08$3.60 07/17$2.25–$3.70$3.0813
$22.50Aug 21$11.10$13.40$12.25$12.25 07/17$9.30–$13.50$12.252
$22.50Oct 16$11.50$14.30$12.90$11.72 06/26$9.90–$14.05$11.726
$22.50Dec 18$11.60$15.40$13.50$11.50 07/02$10.70–$14.75$11.6021
$22.50Jan 15$12.60$15.50$14.05$11.35 06/16$10.90–$15.20$12.601
$20.00Dec 18$14.30$17.30$15.80$11.90 06/03$12.65–$16.95$14.30374
$20.00Jan 15$14.60$17.40$16.00$10.06 05/26$12.85–$17.20$14.605
$20.00Oct 16$13.80$16.40$15.10--$15.10–$15.10—$13.8018
$50.00Dec 18$1.25$2.25$1.75$1.55 07/15$1.35–$2.10$1.552
$50.00Oct 16$0.10$1.30$0.70--$0.70–$0.70—$0.101
$17.50Dec 18$16.60$19.30$17.95$18.34 07/17$14.80–$19.50$17.95522
$17.50Jan 15$16.60$19.50$18.05$14.15 06/11$14.80–$19.40$16.6037
$17.50Oct 16$15.90$18.70$17.30--$17.30–$17.30—$15.9014
$15.00Dec 18$18.60$21.50$20.05$20.10 07/16$16.80–$21.55$20.0531
$15.00Jan 15$18.50$21.60$20.05$20.25 07/13$16.75–$21.85$20.0512
$15.00Oct 16$17.10$21.10$19.10--$19.10–$19.10—$17.106
$12.50Dec 18$20.90$23.80$22.35$23.50 07/06$19.05–$23.70$22.35193
$10.00Oct 16$21.90$26.00$23.95--$23.95–$23.95—$21.901
$10.00Dec 18$23.20$26.10$24.65--$24.65–$24.65—$23.204
$7.50Dec 18$24.60$28.60$26.60--$26.60–$26.60—$24.606
$5.00Dec 18$27.10$31.10$29.10--$29.10–$29.10—$27.105
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$3.10$4.00$3.55$4.05 07/07$3.05–$5.75$3.553
$35.00Dec 18$5.60$6.90$6.25$5.90 07/17$5.90–$8.35$5.9034
$30.00Aug 21$1.35$1.65$1.50$1.37 07/06$1.25–$2.97$1.3741
$30.00Oct 16$2.00$2.90$2.45$2.57 07/13$1.90–$3.85$2.4543
$30.00Dec 18$3.30$4.30$3.80$3.70 07/17$3.60–$4.90$3.7010
$30.00Jan 15$3.50$4.60$4.05$3.50 07/06$3.50–$5.25$3.5020
$40.00Oct 16$6.80$9.30$8.05$6.82 07/06$7.25–$10.65$6.82--
$40.00Jan 15$8.70$10.50$9.60$8.70 07/06$9.10–$11.85$8.702
$25.00Aug 21$0.00$0.90$0.45$0.60 07/16$0.45–$1.25$0.4567
$25.00Oct 16$0.60$1.50$1.05$1.15 07/14$0.73–$2.30$1.056
$25.00Dec 18$1.25$2.95$2.10$2.62 07/08$1.88–$2.72$2.1060
$25.00Jan 15$1.60$3.30$2.45$1.92 07/07$1.80–$3.03$1.92219
$45.00Oct 16$10.10$12.60$11.35$11.65 07/17$11.10–$15.10$11.352
$22.50Aug 21$0.00$1.15$0.57$0.51 07/01$0.53–$1.23$0.51154
$22.50Oct 16$0.00$1.20$0.60$1.20 06/16$0.50–$1.48$0.6022
$22.50Dec 18$0.15$2.15$1.15$2.40 06/01$1.15–$2.13$1.15135
$22.50Jan 15$0.35$2.35$1.35$1.94 06/30$1.13–$2.23$1.3548
$20.00Aug 21$0.00$1.15$0.57$0.36 06/30$0.38–$1.23$0.36301
$20.00Oct 16$0.20$0.50$0.35$0.67 06/30$0.25–$1.23$0.35199
$20.00Dec 18$0.00$2.10$1.05$1.22 07/08$0.93–$1.88$1.05111
$20.00Jan 15$0.75$2.05$1.40$1.20 07/10$1.00–$2.03$1.20511
$17.50Aug 21$0.00$0.45$0.23$0.20 06/30$0.05–$1.20$0.20700
$17.50Oct 16$0.00$0.75$0.38$0.60 06/16$0.38–$1.35$0.38240
$17.50Dec 18$0.00$1.20$0.60$0.70 07/07$0.45–$1.63$0.60333
$15.00Oct 16$0.00$0.75$0.38$0.45 06/02$0.38–$1.25$0.3812
$15.00Dec 18$0.00$1.45$0.73$0.10 07/10$0.58–$1.55$0.10565
$15.00Jan 15$0.00$0.95$0.48$0.72 06/30$0.48–$1.68$0.48114
$12.50Oct 16$0.00$0.75$0.38$0.10 07/17$0.35–$1.18$0.1019
$12.50Dec 18$0.10$0.75$0.43$0.71 06/26$0.38–$0.75$0.431.3K
$10.00Dec 18$0.05$0.75$0.40$0.10 07/17$0.23–$1.22$0.10106
$10.00Oct 16$0.00$0.75$0.38--$0.38–$0.38—--200
$7.50Oct 16$0.00$0.15$0.08--$0.08–$0.08—--390
$7.50Dec 18$0.00$0.65$0.33--$0.33–$0.33—--93
$5.00Dec 18$0.00$0.65$0.33--$0.33–$0.33—--20

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68
Total Puts 1
Put/Call Ratio 0.01
Net Difference 67

Prior's Put/Call Breakdown

Total Calls 573
Total Puts 11
Put/Call Ratio 0.02
Net Difference 562

Prior 7-Day Put/Call Summary

Total Calls 3,626
Total Puts 80
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All