Tour v418
AMKR
AMKOR TECHNOLOGY INC
$60.13 -7.44%
(7/24 18:02) ◀
|
Monday, July 27, 2026 (2:05pm)
January 2026
|
▶ (7/27 18:00)
◀ 7/27 14:05 ▶

Option Volume

Detail
ℹ
Current (07/27 2:05pm) 12,846
Calls: 7,948 (62%)
Puts: 4,898 (38%)
Prior (07/24) 8,090
Calls: 6,556 (81%)
Puts: 1,534 (19%)
Current vs Prior +58.79%
Calls: +21.23% (Calls)
Puts: +219.30% (Puts)
Prior 7-Day Total 69,305
Calls: 40,340 (58%)
Puts: 28,965 (42%)
Prior 7-Day Average 9,900
Calls: 5,762 (58%)
Puts: 4,137 (42%)
Current vs Prior 7-Day Avg +29.75%
Calls: +37.92%
Puts: +18.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 2:05pm) $6.94M
Calls: $4.64M (67%)
Puts: $2.30M (33%)
Prior (07/24) $6.10M
Calls: $5.47M (90%)
Puts: $630.7K (10%)
Current vs Prior +13.74%
Calls: -15.18%
Puts: +264.77%
Prior 7-Day Total $48.21M
Calls: $37.31M (77%)
Puts: $10.90M (23%)
Prior 7-Day Average $6.89M
Calls: $5.33M (77%)
Puts: $1.56M (23%)
Current vs Prior 7-Day Avg +0.82%
Calls: -12.90%
Puts: +47.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27 2:05pm) 0.62
Prior (07/24) 0.23
Current vs Prior +163.37%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +33.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27 2:05pm) 106,334
Calls: 65,894 (62%)
Puts: 40,440 (38%)
Prior (07/24) 100,311
Calls: 61,207 (61%)
Puts: 39,104 (39%)
Current vs Prior +6.00%
Prior 7-Day Total 829,574
Calls: 466,494 (56%)
Puts: 363,080 (44%)
Prior 7-Day Average 118,510
Calls: 66,642 (56%)
Puts: 51,868 (44%)
Current vs Prior 7-Day Avg -10.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 23.70% | 30.85%
Prior 9.06% | 23.03%
Current vs Prior +161.58% | +33.93%
Prior 7-Day Avg 21.10% | 29.09%
Current vs 7-Day Avg +12.30% | +6.04%
Prior 7-Day Eod 9.06% | 23.03%
Current vs 7-Day Eod +161.58% | +33.93%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.53% | 5.92%
Calls: 2.74% | 6.32%
Puts: 4.32% | 5.52%
Prior 22.25% | 6.66%
Calls: 18.18% | 4.17%
Puts: 26.32% | 9.14%
Current vs Prior -84.13% | -11.11%
Prior 7-Day Avg 11.01% | 6.31%
Calls: 9.22% | 5.52%
Puts: 12.81% | 7.10%
Current vs 7-Day Avg -67.95% | -6.23%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($4.64M). Above-average activity with volume up 59% vs prior. Bullish P/C ratio of 0.62. P/C ratio rising 163% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 5.9%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 215.305.40$5.351.9%1.4K0.46574
$60.00Aug 217.207.40$7.302.7%1.0K0.57265
$55.00Aug 219.7010.30$10.006.0%460.6838
$50.00Aug 2112.6013.40$13.006.2%990.78142
$47.00Aug 2114.7015.70$15.206.6%260.831
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2117.0017.60$17.303.5%190.72797
$70.00Aug 2113.2013.70$13.453.7%610.641.8K
$60.00Aug 216.807.10$6.954.3%3530.432.3K
$55.00Aug 214.504.70$4.604.3%2060.332.9K
$50.00Aug 212.752.90$2.835.3%4350.221.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.73, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 2116.0017.30$16.657.8%10.8614
$46.00Aug 2115.3016.80$16.059.3%--0.8416
$47.00Aug 2114.7015.70$15.206.6%260.831
$48.00Aug 2113.2015.30$14.2514.7%10.818
$49.00Aug 2112.4014.30$13.3514.2%--0.7924
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2117.0017.60$17.303.5%190.72797
$70.00Aug 2113.2013.70$13.453.7%610.641.8K
$65.00Aug 219.7010.30$10.006.0%2650.544.2K

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 7.0K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 215.305.40$5.351.9%1.4K0.46574
$60.00Aug 217.207.40$7.302.7%1.0K0.57265
$70.00Aug 213.603.90$3.758.0%7830.362.4K
$75.00Aug 212.502.75$2.639.5%2210.282.3K
$50.00Aug 2112.6013.40$13.006.2%990.78142
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 211.351.80$1.5828.5%7720.1364
$48.00Aug 212.202.50$2.3512.8%5010.191.2K
$50.00Aug 212.752.90$2.835.3%4350.221.3K
$60.00Aug 216.807.10$6.954.3%3530.432.3K
$45.00Aug 211.501.70$1.6012.5%3500.142.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 4.00, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Aug 21$1.12$3.88$1.123.46$71.12
$65.00$70.00Aug 21$1.60$3.40$1.602.13$66.60
$49.00$50.00Aug 21$0.35$0.65$0.351.86$49.35
$60.00$65.00Aug 21$1.95$3.05$1.951.56$61.95
$55.00$60.00Aug 21$2.70$2.30$2.700.85$57.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$49.00Aug 21$0.20$0.80$0.204.00$49.80
$47.00$46.00Aug 21$0.23$0.77$0.233.35$46.77
$44.00$43.00Aug 21$0.25$0.75$0.253.00$43.75
$46.00$45.00Aug 21$0.25$0.75$0.253.00$45.75
$48.00$47.00Aug 21$0.27$0.73$0.272.70$47.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 5.67, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$47.00Aug 21$0.85$0.85$0.155.67$46.85
$45.00$46.00Aug 21$0.60$0.60$0.401.50$45.60
$50.00$55.00Aug 21$3.00$3.00$2.001.50$53.00
$55.00$60.00Aug 21$2.70$2.70$2.301.17$57.70
$60.00$65.00Aug 21$1.95$1.95$3.050.64$61.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Aug 21$3.85$3.85$1.153.35$71.15
$70.00$65.00Aug 21$3.45$3.45$1.552.23$66.55
$65.00$60.00Aug 21$3.05$3.05$1.951.56$61.95
$60.00$55.00Aug 21$2.35$2.35$2.650.89$57.65
$55.00$50.00Aug 21$1.77$1.77$3.230.55$53.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 23.70% of stock, avg 27.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$7.30$6.95$14.25$45.75$74.2523.70%
$55.00Aug 21$10.00$4.60$14.60$40.40$69.6024.28%
$65.00Aug 21$5.35$10.00$15.35$49.65$80.3525.53%
$50.00Aug 21$13.00$2.83$15.83$34.17$65.8326.33%
$49.00Aug 21$13.35$2.63$15.98$33.02$64.9826.58%
$48.00Aug 21$14.25$2.35$16.60$31.40$64.6027.61%
$70.00Aug 21$3.75$13.45$17.20$52.80$87.2028.60%
$47.00Aug 21$15.20$2.08$17.28$29.72$64.2828.74%
$46.00Aug 21$16.05$1.85$17.90$28.10$63.9029.77%
$45.00Aug 21$16.65$1.60$18.25$26.75$63.2530.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 8.28% of stock, avg 12.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$48.00Aug 21$2.63$2.35$4.98$43.02$79.98
$75.00$49.00Aug 21$2.63$2.63$5.26$43.74$80.26
$75.00$50.00Aug 21$2.63$2.83$5.46$44.54$80.46
$70.00$48.00Aug 21$3.75$2.35$6.10$41.90$76.10
$70.00$49.00Aug 21$3.75$2.63$6.38$42.62$76.38
$70.00$50.00Aug 21$3.75$2.83$6.58$43.42$76.58
$75.00$55.00Aug 21$2.63$4.60$7.23$47.77$82.23
$65.00$48.00Aug 21$5.35$2.35$7.70$40.30$72.70
$65.00$49.00Aug 21$5.35$2.63$7.98$41.02$72.98
$65.00$50.00Aug 21$5.35$2.83$8.18$41.82$73.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 5.67, avg credit $2.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
43/4445/46Aug 21$0.85$0.155.67$43.15$45.85
60/6570/75Aug 21$4.17$0.835.02$60.83$74.17
55/6065/70Aug 21$3.95$1.053.76$56.05$68.95
50/5560/65Aug 21$3.72$1.282.91$51.28$63.72
55/6070/75Aug 21$3.47$1.532.27$56.53$73.47
50/5565/70Aug 21$3.37$1.632.07$51.63$68.37
48/4950/55Aug 21$3.28$1.721.91$45.72$53.28
47/4850/55Aug 21$3.27$1.731.89$44.73$53.27
43/4450/55Aug 21$3.25$1.751.86$40.75$53.25
45/4650/55Aug 21$3.25$1.751.86$42.75$53.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 15.67, cheapest $0.23)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$0.30$4.7015.67
$60.00$65.00$70.00Aug 21$0.35$4.6513.29
$65.00$70.00$75.00Aug 21$0.48$4.529.42
$55.00$60.00$65.00Aug 21$0.75$4.255.67
$48.00$49.00$50.00Aug 21$0.55$0.450.82
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.40$4.6011.50
$65.00$70.00$75.00Aug 21$0.40$4.6011.50
$50.00$55.00$60.00Aug 21$0.58$4.427.62
$55.00$60.00$65.00Aug 21$0.70$4.306.14
$44.00$45.00$46.00Aug 21$0.23$0.773.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.06, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21-$1.51$3.49
$65.00$70.001:2Aug 21-$2.15$2.85
$60.00$65.001:2Aug 21-$3.40$1.60
$55.00$60.001:2Aug 21-$4.60$0.40
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$1.06$3.94
$60.00$55.001:2Aug 21-$2.25$2.75
$65.00$60.001:2Aug 21-$3.90$1.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 8.81%, avg 6.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$5.300.468.1%8.81%16.91%1.4K574
$70.00Aug 21$3.600.3616.4%5.99%22.40%7832.4K
$75.00Aug 21$2.500.2824.7%4.16%28.89%2212.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,948
Total Puts 4,898
Put/Call Ratio 0.62
Net Difference 3,050

Prior's Put/Call Breakdown

Total Calls 6,556
Total Puts 1,534
Put/Call Ratio 0.23
Net Difference 5,022

Prior 7-Day Put/Call Summary

Total Calls 40,340
Total Puts 28,965
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All