Tour v422
AMKR
AMKOR TECHNOLOGY INC
$60.71 -6.54%
$60.40 (-0.51%)🌙
as of 07/27 06:00 PM
(7/27 14:05) ◀
|
Monday, July 27, 2026 (6:00pm)
January 2026
|
▶ (7/28 14:47)
◀ 7/27 18:00 ▶

Option Volume

Detail
ℹ
Current (07/27) 21,203
Calls: 12,006 (57%)
Puts: 9,197 (43%)
Prior (07/24) 10,955
Calls: 8,597 (78%)
Puts: 2,358 (22%)
Current vs Prior +93.55%
Calls: +39.65% (Calls)
Puts: +290.03% (Puts)
Prior 7-Day Total 53,680
Calls: 25,407 (47%)
Puts: 28,273 (53%)
Prior 7-Day Average 7,668
Calls: 3,629 (47%)
Puts: 4,039 (53%)
Current vs Prior 7-Day Avg +176.49%
Calls: +230.78%
Puts: +127.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $11.07M
Calls: $6.95M (63%)
Puts: $4.12M (37%)
Prior (07/24) $9.23M
Calls: $8.14M (88%)
Puts: $1.09M (12%)
Current vs Prior +19.94%
Calls: -14.62%
Puts: +278.70%
Prior 7-Day Total $40.75M
Calls: $20.09M (49%)
Puts: $20.67M (51%)
Prior 7-Day Average $5.82M
Calls: $2.87M (49%)
Puts: $2.95M (51%)
Current vs Prior 7-Day Avg +90.14%
Calls: +142.27%
Puts: +39.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.77
Prior (07/24) 0.27
Current vs Prior +179.29%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -41.34%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27) 106,334
Calls: 65,894 (62%)
Puts: 40,440 (38%)
Prior (07/24) 100,311
Calls: 61,207 (61%)
Puts: 39,104 (39%)
Current vs Prior +6.00%
Prior 7-Day Total 575,563
Calls: 356,142 (62%)
Puts: 219,421 (38%)
Prior 7-Day Average 82,223
Calls: 50,877 (62%)
Puts: 31,345 (38%)
Current vs Prior 7-Day Avg +29.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 23.72% | 30.23%
Prior 24.17% | 31.02%
Current vs Prior -1.86% | -2.56%
Prior 7-Day Avg 22.25% | 31.10%
Current vs 7-Day Avg +6.61% | -2.80%
Prior 7-Day Eod 24.17% | 31.02%
Current vs 7-Day Eod -1.86% | -2.56%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.53% | 5.92%
Calls: 2.74% | 6.32%
Puts: 4.32% | 5.52%
Prior 1.95% | 6.55%
Calls: 1.27% | 3.96%
Puts: 2.63% | 9.14%
Current vs Prior +81.03% | -9.62%
Prior 7-Day Avg 19.35% | 6.64%
Calls: 15.76% | 4.14%
Puts: 22.94% | 9.14%
Current vs 7-Day Avg -81.76% | -10.90%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($6.95M). Dollar volume significantly above 7-day average (90% higher). Above-average activity with volume up 94% vs prior. Volume explosion - 177% above 7-day average (21,203 vs avg 7,668).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 6.8%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 217.507.90$7.705.2%1.4K0.58265
$65.00Aug 215.305.70$5.507.3%1.9K0.47574
$70.00Aug 213.804.10$3.957.6%1.1K0.372.4K
$50.00Aug 2113.0014.10$13.558.1%1270.79142
$55.00Aug 219.8010.80$10.309.7%720.6938
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 216.606.80$6.703.0%5190.422.3K
$70.00Aug 2112.6013.30$12.955.4%860.631.8K
$65.00Aug 219.309.90$9.606.2%2870.534.2K
$55.00Aug 214.204.50$4.356.9%1.4K0.312.9K
$44.00Aug 211.301.40$1.357.4%7740.1264

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.74, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 2116.1018.40$17.2513.3%10.8714
$46.00Aug 2115.3017.60$16.4514.0%--0.8516
$47.00Aug 2114.6017.10$15.8515.8%460.851
$48.00Aug 2113.8016.10$14.9515.4%10.828
$49.00Aug 2113.4015.60$14.5015.2%180.8024
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2115.8017.20$16.508.5%300.70797
$70.00Aug 2112.6013.30$12.955.4%860.631.8K
$65.00Aug 219.309.90$9.606.2%2870.534.2K

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 11.0K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 215.305.70$5.507.3%1.9K0.47574
$60.00Aug 217.507.90$7.705.2%1.4K0.58265
$70.00Aug 213.804.10$3.957.6%1.1K0.372.4K
$75.00Aug 212.753.10$2.9311.9%9970.292.3K
$50.00Aug 2113.0014.10$13.558.1%1270.79142
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 214.204.50$4.356.9%1.4K0.312.9K
$44.00Aug 211.301.40$1.357.4%7740.1264
$50.00Aug 212.552.90$2.7212.9%6770.221.3K
$48.00Aug 212.002.25$2.1311.7%5900.181.2K
$60.00Aug 216.606.80$6.703.0%5190.422.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 5.67, avg 2.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Aug 21$1.02$3.98$1.023.90$71.02
$65.00$70.00Aug 21$1.55$3.45$1.552.23$66.55
$60.00$65.00Aug 21$2.20$2.80$2.201.27$62.20
$48.00$49.00Aug 21$0.45$0.55$0.451.22$48.45
$55.00$60.00Aug 21$2.60$2.40$2.600.92$57.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$45.00Aug 21$0.15$0.85$0.155.67$45.85
$44.00$43.00Aug 21$0.18$0.82$0.184.56$43.82
$45.00$44.00Aug 21$0.20$0.80$0.204.00$44.80
$50.00$49.00Aug 21$0.24$0.76$0.243.17$49.76
$55.00$50.00Aug 21$1.63$3.37$1.632.07$53.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 4.00, avg 1.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.00Aug 21$0.80$0.80$0.204.00$45.80
$50.00$55.00Aug 21$3.25$3.25$1.751.86$53.25
$46.00$47.00Aug 21$0.60$0.60$0.401.50$46.60
$55.00$60.00Aug 21$2.60$2.60$2.401.08$57.60
$48.00$49.00Aug 21$0.45$0.45$0.550.82$48.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Aug 21$3.55$3.55$1.452.45$71.45
$70.00$65.00Aug 21$3.35$3.35$1.652.03$66.65
$65.00$60.00Aug 21$2.90$2.90$2.101.38$62.10
$48.00$47.00Aug 21$0.50$0.50$0.501.00$47.50
$60.00$55.00Aug 21$2.35$2.35$2.650.89$57.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 23.72% of stock, avg 27.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$7.70$6.70$14.40$45.60$74.4023.72%
$55.00Aug 21$10.30$4.35$14.65$40.35$69.6524.13%
$65.00Aug 21$5.50$9.60$15.10$49.90$80.1024.87%
$50.00Aug 21$13.55$2.72$16.27$33.73$66.2726.80%
$70.00Aug 21$3.95$12.95$16.90$53.10$86.9027.84%
$49.00Aug 21$14.50$2.48$16.98$32.02$65.9827.97%
$48.00Aug 21$14.95$2.13$17.08$30.92$65.0828.13%
$47.00Aug 21$15.85$1.63$17.48$29.52$64.4828.79%
$46.00Aug 21$16.45$1.70$18.15$27.85$64.1529.90%
$45.00Aug 21$17.25$1.55$18.80$26.20$63.8030.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 8.33% of stock, avg 12.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$48.00Aug 21$2.93$2.13$5.06$42.94$80.06
$75.00$49.00Aug 21$2.93$2.48$5.41$43.59$80.41
$75.00$50.00Aug 21$2.93$2.72$5.65$44.35$80.65
$70.00$48.00Aug 21$3.95$2.13$6.08$41.92$76.08
$70.00$49.00Aug 21$3.95$2.48$6.43$42.57$76.43
$70.00$50.00Aug 21$3.95$2.72$6.67$43.33$76.67
$75.00$55.00Aug 21$2.93$4.35$7.28$47.72$82.28
$65.00$48.00Aug 21$5.50$2.13$7.63$40.37$72.63
$65.00$49.00Aug 21$5.50$2.48$7.98$41.02$72.98
$65.00$50.00Aug 21$5.50$2.72$8.22$41.78$73.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 4.00, avg credit $2.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
44/4546/47Aug 21$0.80$0.204.00$44.20$46.80
60/6570/75Aug 21$3.92$1.083.63$61.08$73.92
43/4446/47Aug 21$0.78$0.223.55$43.22$46.78
55/6065/70Aug 21$3.90$1.103.55$56.10$68.90
50/5560/65Aug 21$3.83$1.173.27$51.17$63.83
47/4850/55Aug 21$3.75$1.253.00$44.25$53.75
48/4950/55Aug 21$3.60$1.402.57$45.40$53.60
44/4550/55Aug 21$3.45$1.552.23$41.55$53.45
43/4450/55Aug 21$3.43$1.572.18$40.57$53.43
45/4650/55Aug 21$3.40$1.602.12$42.60$53.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 24.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$0.40$4.6011.50
$65.00$70.00$75.00Aug 21$0.53$4.478.43
$50.00$55.00$60.00Aug 21$0.65$4.356.69
$60.00$65.00$70.00Aug 21$0.65$4.356.69
$45.00$46.00$47.00Aug 21$0.20$0.804.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.20$4.8024.00
$60.00$65.00$70.00Aug 21$0.45$4.5510.11
$55.00$60.00$65.00Aug 21$0.55$4.458.09
$50.00$55.00$60.00Aug 21$0.72$4.285.94
$46.00$47.00$48.00Aug 21$0.57$0.430.75

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.09, 7 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21-$1.91$3.09
$65.00$70.001:2Aug 21-$2.40$2.60
$60.00$65.001:2Aug 21-$3.30$1.70
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$1.09$3.91
$60.00$55.001:2Aug 21-$2.00$3.00
$65.00$60.001:2Aug 21-$3.80$1.20
$44.00$43.001:2Aug 21-$0.99$0.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 8.73%, avg 6.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$5.300.477.1%8.73%15.80%1.9K574
$70.00Aug 21$3.800.3715.3%6.26%21.56%1.1K2.4K
$75.00Aug 21$2.750.2923.5%4.53%28.07%9972.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,006
Total Puts 9,197
Put/Call Ratio 0.77
Net Difference 2,809

Prior's Put/Call Breakdown

Total Calls 8,597
Total Puts 2,358
Put/Call Ratio 0.27
Net Difference 6,239

Prior 7-Day Put/Call Summary

Total Calls 25,407
Total Puts 28,273
Average Put/Call Ratio 1.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All