Tour v394
AMKR
AMKOR TECHNOLOGY INC
$64.96 -0.57%
$65.40 (+0.67%)🌙
as of 07/24 06:00 PM
(7/24 14:05) ◀
|
Friday, July 24, 2026 (6:02pm)
January 2026
|
▶ (7/27 14:05)
◀ 7/24 18:02 ▶

Option Volume

Detail
ℹ
Current (07/24) 10,955
Calls: 8,597 (78%)
Puts: 2,358 (22%)
Prior (07/23) 3,346
Calls: 2,399 (72%)
Puts: 947 (28%)
Current vs Prior +227.41%
Calls: +258.36% (Calls)
Puts: +149.00% (Puts)
Prior 7-Day Total 48,421
Calls: 19,960 (41%)
Puts: 28,461 (59%)
Prior 7-Day Average 6,917
Calls: 2,851 (41%)
Puts: 4,065 (59%)
Current vs Prior 7-Day Avg +58.37%
Calls: +201.50%
Puts: -42.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/24) $9.23M
Calls: $8.14M (88%)
Puts: $1.09M (12%)
Prior (07/23) $2.94M
Calls: $2.39M (81%)
Puts: $543.8K (19%)
Current vs Prior +214.40%
Calls: +240.42%
Puts: +99.96%
Prior 7-Day Total $34.32M
Calls: $13.72M (40%)
Puts: $20.60M (60%)
Prior 7-Day Average $4.90M
Calls: $1.96M (40%)
Puts: $2.94M (60%)
Current vs Prior 7-Day Avg +88.22%
Calls: +315.31%
Puts: -63.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/24) 0.27
Prior (07/23) 0.39
Current vs Prior -30.52%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg -80.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/24) 100,311
Calls: 61,207 (61%)
Puts: 39,104 (39%)
Prior (07/23) 53,280
Calls: 33,075 (62%)
Puts: 20,205 (38%)
Current vs Prior +88.27%
Prior 7-Day Total 570,967
Calls: 351,075 (61%)
Puts: 219,892 (39%)
Prior 7-Day Average 81,566
Calls: 50,153 (61%)
Puts: 31,413 (39%)
Current vs Prior 7-Day Avg +22.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 24.17% | 31.02%
Prior 23.96% | 31.07%
Current vs Prior +0.89% | -0.17%
Prior 7-Day Avg 19.98% | 30.43%
Current vs 7-Day Avg +20.97% | +1.95%
Prior 7-Day Eod 23.96% | 31.07%
Current vs 7-Day Eod +0.89% | -0.17%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.95% | 6.55%
Calls: 1.27% | 3.96%
Puts: 2.63% | 9.14%
Prior 22.25% | 6.66%
Calls: 18.18% | 4.17%
Puts: 26.32% | 9.14%
Current vs Prior -91.24% | -1.65%
Prior 7-Day Avg 22.25% | 6.66%
Calls: 18.18% | 4.17%
Puts: 26.32% | 9.14%
Current vs 7-Day Avg -91.24% | -1.65%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($8.14M) vs puts ($1.09M). Massive premium surge with dollar volume up 214% vs prior. Dollar volume significantly above 7-day average (88% higher). Unusually high activity with volume up 227% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.4%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 217.708.20$7.956.3%4140.56429
$70.00Aug 215.706.10$5.906.8%1.8K0.46917
$75.00Aug 214.104.50$4.309.3%5290.372.1K
$80.00Aug 213.003.30$3.159.5%5980.303.1K
$55.00Aug 2112.6013.90$13.259.8%210.7623
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2117.7018.30$18.003.3%280.70352
$70.00Aug 2110.5011.10$10.805.6%240.541.8K
$65.00Aug 217.508.00$7.756.5%3790.444.1K
$60.00Aug 215.105.50$5.307.5%2900.342.2K
$75.00Aug 2113.4014.50$13.957.9%90.62792

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.71, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 2118.7021.10$19.9012.1%10.8916
$49.00Aug 2116.2018.70$17.4514.3%--0.8524
$50.00Aug 2115.9018.00$16.9512.4%140.84138
$55.00Aug 2112.6013.90$13.259.8%210.7623
$60.00Aug 219.7010.80$10.2510.7%430.66236
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2117.7018.30$18.003.3%280.70352
$75.00Aug 2113.4014.50$13.957.9%90.62792
$70.00Aug 2110.5011.10$10.805.6%240.541.8K

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 5.1K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 215.706.10$5.906.8%1.8K0.46917
$80.00Aug 213.003.30$3.159.5%5980.303.1K
$75.00Aug 214.104.50$4.309.3%5290.372.1K
$65.00Aug 217.708.20$7.956.3%4140.56429
$60.00Aug 219.7010.80$10.2510.7%430.66236
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 213.303.60$3.458.7%6600.242.3K
$65.00Aug 217.508.00$7.756.5%3790.444.1K
$60.00Aug 215.105.50$5.307.5%2900.342.2K
$50.00Aug 211.802.25$2.0322.2%2770.161.0K
$80.00Aug 2117.7018.30$18.003.3%280.70352

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 5.67, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Aug 21$1.15$3.85$1.153.35$76.15
$70.00$75.00Aug 21$1.60$3.40$1.602.12$71.60
$65.00$70.00Aug 21$2.05$2.95$2.051.44$67.05
$60.00$65.00Aug 21$2.30$2.70$2.301.17$62.30
$49.00$50.00Aug 21$0.50$0.50$0.501.00$49.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$49.00Aug 21$0.15$0.85$0.155.67$49.85
$48.00$47.00Aug 21$0.25$0.75$0.253.00$47.75
$55.00$50.00Aug 21$1.42$3.58$1.422.52$53.58
$60.00$55.00Aug 21$1.85$3.15$1.851.70$58.15
$49.00$48.00Aug 21$0.38$0.62$0.381.63$48.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 4.45, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$49.00Aug 21$2.45$2.45$0.554.45$48.45
$50.00$55.00Aug 21$3.70$3.70$1.302.85$53.70
$55.00$60.00Aug 21$3.00$3.00$2.001.50$58.00
$49.00$50.00Aug 21$0.50$0.50$0.501.00$49.50
$60.00$65.00Aug 21$2.30$2.30$2.700.85$62.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Aug 21$4.05$4.05$0.954.26$75.95
$75.00$70.00Aug 21$3.15$3.15$1.851.70$71.85
$70.00$65.00Aug 21$3.05$3.05$1.951.56$66.95
$65.00$60.00Aug 21$2.45$2.45$2.550.96$62.55
$49.00$48.00Aug 21$0.38$0.38$0.620.61$48.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 23.94% of stock, avg 27.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$10.25$5.30$15.55$44.45$75.5523.94%
$65.00Aug 21$7.95$7.75$15.70$49.30$80.7024.17%
$55.00Aug 21$13.25$3.45$16.70$38.30$71.7025.71%
$70.00Aug 21$5.90$10.80$16.70$53.30$86.7025.71%
$75.00Aug 21$4.30$13.95$18.25$56.75$93.2528.09%
$50.00Aug 21$16.95$2.03$18.98$31.02$68.9829.22%
$49.00Aug 21$17.45$1.88$19.33$29.67$68.3329.76%
$80.00Aug 21$3.15$18.00$21.15$58.85$101.1532.56%
$46.00Aug 21$19.90$1.27$21.17$24.83$67.1732.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 7.74% of stock, avg 13.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$49.00Aug 21$3.15$1.88$5.03$43.97$85.03
$80.00$50.00Aug 21$3.15$2.03$5.18$44.82$85.18
$75.00$49.00Aug 21$4.30$1.88$6.18$42.82$81.18
$75.00$50.00Aug 21$4.30$2.03$6.33$43.67$81.33
$80.00$55.00Aug 21$3.15$3.45$6.60$48.40$86.60
$75.00$55.00Aug 21$4.30$3.45$7.75$47.25$82.75
$70.00$49.00Aug 21$5.90$1.88$7.78$41.22$77.78
$70.00$50.00Aug 21$5.90$2.03$7.93$42.07$77.93
$80.00$60.00Aug 21$3.15$5.30$8.45$51.55$88.45
$70.00$55.00Aug 21$5.90$3.45$9.35$45.65$79.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 5.25, avg credit $2.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7075/80Aug 21$4.20$0.805.25$65.80$79.20
48/4950/55Aug 21$4.08$0.924.43$44.92$54.08
60/6570/75Aug 21$4.05$0.954.26$60.95$74.05
47/4850/55Aug 21$3.95$1.053.76$44.05$53.95
55/6065/70Aug 21$3.90$1.103.55$56.10$68.90
47/4849/50Aug 21$0.75$0.253.00$47.25$49.75
50/5560/65Aug 21$3.72$1.282.91$51.28$63.72
60/6575/80Aug 21$3.60$1.402.57$61.40$78.60
50/5565/70Aug 21$3.47$1.532.27$51.53$68.47
55/6070/75Aug 21$3.45$1.552.23$56.55$73.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.25$4.7519.00
$65.00$70.00$75.00Aug 21$0.45$4.5510.11
$70.00$75.00$80.00Aug 21$0.45$4.5510.11
$50.00$55.00$60.00Aug 21$0.70$4.306.14
$55.00$60.00$65.00Aug 21$0.70$4.306.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.10$4.9049.00
$50.00$55.00$60.00Aug 21$0.43$4.5710.63
$55.00$60.00$65.00Aug 21$0.60$4.407.33
$60.00$65.00$70.00Aug 21$0.60$4.407.33
$47.00$48.00$49.00Aug 21$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.61, 7 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21-$2.00$3.00
$70.00$75.001:2Aug 21-$2.70$2.30
$65.00$70.001:2Aug 21-$3.85$1.15
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$0.61$4.39
$60.00$55.001:2Aug 21-$1.60$3.40
$65.00$60.001:2Aug 21-$2.85$2.15
$70.00$65.001:2Aug 21-$4.70$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 11.85%, avg 7.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$7.700.560.1%11.85%11.92%414429
$70.00Aug 21$5.700.467.8%8.77%16.53%1.8K917
$75.00Aug 21$4.100.3715.5%6.31%21.77%5292.1K
$80.00Aug 21$3.000.3023.1%4.62%27.77%5983.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,597
Total Puts 2,358
Put/Call Ratio 0.27
Net Difference 6,239

Prior's Put/Call Breakdown

Total Calls 2,399
Total Puts 947
Put/Call Ratio 0.39
Net Difference 1,452

Prior 7-Day Put/Call Summary

Total Calls 19,960
Total Puts 28,461
Average Put/Call Ratio 1.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All