Tour v490
AMKR
AMKOR TECHNOLOGY INC
$55.87 +9.89%
$55.45 (-0.75%)🌙
as of 08/04 06:22 PM
(8/3 18:11) ◀
|
Tuesday, August 4, 2026 (6:22pm)
January 2026
|
▶ (8/5 18:25)
◀ 8/4 18:22 ▶

Option Volume

Detail
ℹ
Current (08/04) 17,298
Calls: 9,453 (55%)
Puts: 7,845 (45%)
Prior (08/03) 11,809
Calls: 5,853 (50%)
Puts: 5,956 (50%)
Current vs Prior +46.48%
Calls: +61.51% (Calls)
Puts: +31.72% (Puts)
Prior 7-Day Total 114,917
Calls: 65,690 (57%)
Puts: 49,227 (43%)
Prior 7-Day Average 16,416
Calls: 9,384 (57%)
Puts: 7,032 (43%)
Current vs Prior 7-Day Avg +5.37%
Calls: +0.73%
Puts: +11.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $8.03M
Calls: $5.01M (62%)
Puts: $3.02M (38%)
Prior (08/03) $3.80M
Calls: $2.57M (68%)
Puts: $1.23M (32%)
Current vs Prior +111.45%
Calls: +94.82%
Puts: +146.29%
Prior 7-Day Total $58.79M
Calls: $34.13M (58%)
Puts: $24.66M (42%)
Prior 7-Day Average $8.40M
Calls: $4.88M (58%)
Puts: $3.52M (42%)
Current vs Prior 7-Day Avg -4.37%
Calls: +2.71%
Puts: -14.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.83
Prior (08/03) 1.02
Current vs Prior -18.45%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg +5.65%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04) 111,215
Calls: 59,962 (54%)
Puts: 51,253 (46%)
Prior (08/03) 106,305
Calls: 61,518 (58%)
Puts: 44,787 (42%)
Current vs Prior +4.62%
Prior 7-Day Total 731,456
Calls: 434,254 (59%)
Puts: 297,202 (41%)
Prior 7-Day Average 104,493
Calls: 62,036 (59%)
Puts: 42,457 (41%)
Current vs Prior 7-Day Avg +6.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.56% | 14.64%17.18% | 25.95%
Prior 10.68% | 15.24%18.39% | 26.06%
Current vs Prior -19.90% | -3.95%-6.57% | -0.42%
Prior 7-Day Avg 18.07% | 24.01%21.09% | 29.01%
Current vs 7-Day Avg -52.64% | -39.02%-18.52% | -10.54%
Prior 7-Day Eod 10.68% | 15.24%18.39% | 26.06%
Current vs 7-Day Eod -19.90% | -3.95%-6.57% | -0.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.53% | 5.92%
Calls: 2.74% | 6.32%
Puts: 4.32% | 5.52%
Prior 3.53% | 5.92%
Calls: 2.74% | 6.32%
Puts: 4.32% | 5.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 3.30% | 6.01%
Calls: 2.53% | 5.98%
Puts: 4.08% | 6.04%
Current vs 7-Day Avg +6.83% | -1.50%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($5.01M). Massive premium surge with dollar volume up 111% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 6.9%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 187.708.00$7.853.8%2430.591.2K
$60.00Sep 185.706.00$5.855.1%2540.48491
$60.00Aug 213.103.30$3.206.2%1.7K0.411.5K
$45.00Aug 2111.6012.40$12.006.7%240.85113
$50.00Aug 218.008.60$8.307.2%650.73589
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 189.509.80$9.653.1%270.52439
$65.00Sep 1812.7013.20$12.953.9%150.61--
$55.00Sep 186.506.80$6.654.5%4010.411.2K
$55.00Aug 214.204.40$4.304.7%960.432.1K
$54.00Aug 213.704.00$3.857.8%310.39--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.71, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 79.8012.10$10.9521.0%20.9220
$46.50Aug 78.3010.50$9.4023.4%10.91--
$45.00Aug 2111.6012.40$12.006.7%240.85113
$46.00Aug 149.6011.50$10.5518.0%20.85--
$45.00Aug 2810.5013.80$12.1527.2%120.8412
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2110.6011.70$11.159.9%160.723.8K
$65.00Sep 1812.7013.20$12.953.9%150.61--
$60.00Aug 217.007.60$7.308.2%560.592.3K
$60.00Sep 189.509.80$9.653.1%270.52439

Most actively traded options today. High liquidity = easy entry/exit. 125 active (total vol 10.2K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 213.103.30$3.206.2%1.7K0.411.5K
$65.00Aug 211.701.95$1.8313.7%6890.281.4K
$55.00Aug 72.553.10$2.8319.4%5070.58507
$49.00Aug 218.309.60$8.9514.5%5050.76--
$55.00Aug 215.105.50$5.307.5%4900.57740
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 70.000.65$0.33197.0%1.7K0.0815
$54.00Aug 142.553.70$3.1336.7%4570.39--
$55.00Sep 186.506.80$6.654.5%4010.411.2K
$50.00Aug 212.102.35$2.2311.2%1770.271.5K
$55.00Aug 142.954.40$3.6839.4%1680.43--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 32.3%, max 75.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 7Sep 18163.5%93.9%74.1%32550
$50.00Aug 7Sep 18143.4%91.7%56.3%133812
$54.00Aug 7Sep 4128.8%90.6%42.1%70463
$46.00Aug 14Sep 18122.4%94.0%30.3%1275
$55.00Aug 7Sep 18119.2%92.1%29.4%7501.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Aug 7Sep 18164.6%94.0%75.2%1.7K106
$45.00Aug 7Sep 18163.5%93.9%74.1%76689
$47.00Aug 7Sep 18156.6%93.2%68.0%60210
$45.50Aug 7Aug 21175.0%105.3%66.2%6236
$50.00Aug 7Sep 18143.4%91.7%56.3%108473

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 7.33, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$53.00$54.00Aug 14$0.20$0.80$0.204.00$53.20
$48.50$49.00Aug 21$0.10$0.40$0.104.00$48.60
$60.00$65.00Aug 21$1.37$3.63$1.372.65$61.37
$60.00$65.00Sep 18$1.70$3.30$1.701.94$61.70
$46.00$47.00Aug 21$0.35$0.65$0.351.86$46.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$51.00Aug 7$0.12$0.88$0.127.33$51.88
$47.00$45.00Sep 4$0.27$1.73$0.276.41$46.73
$49.00$48.00Sep 18$0.15$0.85$0.155.67$48.85
$46.00$45.00Sep 11$0.20$0.80$0.204.00$45.80
$48.00$47.00Aug 28$0.23$0.77$0.233.35$47.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 13.00, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$49.50Aug 14$3.25$3.25$0.2513.00$49.25
$54.00$55.00Aug 14$0.85$0.85$0.155.67$54.85
$46.50$50.00Aug 7$2.60$2.60$0.902.89$49.10
$45.00$52.00Aug 28$5.05$5.05$1.952.59$50.05
$45.00$48.00Sep 4$2.15$2.15$0.852.53$47.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$54.00Sep 4$0.85$0.85$0.155.67$54.15
$65.00$60.00Aug 21$3.85$3.85$1.153.35$61.15
$48.50$48.00Aug 14$0.33$0.33$0.171.94$48.17
$65.00$60.00Sep 18$3.30$3.30$1.701.94$61.70
$53.00$52.00Aug 14$0.65$0.65$0.351.86$52.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $1.25, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Aug 14Aug 21$0.50122.4%102.4%
$50.00Aug 7Aug 14$0.70143.4%111.6%
$49.00Aug 21Sep 4$0.85100.5%98.0%
$48.00Aug 21Sep 4$0.90101.0%96.4%
$45.00Aug 7Aug 21$1.05163.5%109.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 7Aug 14$0.17163.5%101.9%
$45.50Aug 7Aug 14$0.35175.0%115.7%
$46.50Aug 7Aug 14$0.50147.4%109.3%
$47.00Aug 7Aug 14$0.50156.6%110.8%
$46.00Aug 7Aug 14$0.60164.6%122.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 8.56% of stock, avg 20.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 7$2.83$1.95$4.78$50.22$59.788.56%
$54.00Aug 7$4.00$1.70$5.70$48.30$59.7010.20%
$53.00Aug 7$4.50$1.27$5.77$47.23$58.7710.33%
$52.00Aug 7$5.05$0.80$5.85$46.15$57.8510.47%
$51.00Aug 7$6.25$0.68$6.93$44.07$57.9312.40%
$50.00Aug 7$6.80$0.73$7.53$42.47$57.5313.48%
$55.00Aug 14$4.50$3.68$8.18$46.82$63.1814.64%
$53.00Aug 14$5.55$2.78$8.33$44.67$61.3314.91%
$54.00Aug 14$5.35$3.13$8.48$45.52$62.4815.18%
$50.00Aug 14$7.50$1.65$9.15$40.85$59.1516.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 6.91% of stock, avg 13.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$49.50Aug 21$1.83$2.03$3.86$45.64$68.86
$65.00$50.00Aug 21$1.83$2.23$4.06$45.94$69.06
$65.00$51.00Aug 21$1.83$2.53$4.36$46.64$69.36
$60.00$49.50Aug 21$3.20$2.03$5.23$44.27$65.23
$60.00$50.00Aug 21$3.20$2.23$5.43$44.57$65.43
$65.00$54.00Aug 21$1.83$3.85$5.68$48.32$70.68
$60.00$51.00Aug 21$3.20$2.53$5.73$45.27$65.73
$65.00$55.00Aug 21$1.83$4.30$6.13$48.87$71.13
$60.00$54.00Aug 21$3.20$3.85$7.05$46.95$67.05
$65.00$47.00Sep 18$4.15$3.13$7.28$39.72$72.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 7.33, avg credit $1.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
47/4850/51Sep 4$0.88$0.127.33$47.12$50.88
47/4854/55Sep 4$0.88$0.127.33$47.12$54.88
49/5053/54Aug 28$0.87$0.136.69$49.13$53.87
49/5054/55Aug 28$0.87$0.136.69$49.13$54.87
50/5560/65Sep 18$4.15$0.854.88$50.85$64.15
49/5050/51Aug 7$0.80$0.204.00$48.70$50.80
49/5052/53Aug 7$0.80$0.204.00$48.70$52.80
50/5153/54Aug 21$0.80$0.204.00$50.20$53.80
49/5054/55Sep 4$0.80$0.204.00$49.20$54.80
45/4646/50Aug 7$2.72$0.783.49$42.78$49.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$52.00$53.00$54.00Aug 7$0.05$0.9519.00
$55.00$60.00$65.00Sep 18$0.30$4.7015.67
$49.00$50.00$51.00Sep 4$0.10$0.909.00
$50.00$55.00$60.00Sep 18$0.55$4.458.09
$55.00$60.00$65.00Aug 21$0.73$4.275.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Sep 18$0.30$4.7015.67
$50.00$55.00$60.00Sep 18$0.55$4.458.09
$47.00$48.00$49.00Sep 4$0.12$0.887.33
$50.00$51.00$52.00Aug 7$0.17$0.834.88
$55.00$60.00$65.00Aug 21$0.85$4.154.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-2.05, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$52.001:2Aug 28-$2.05$4.95
$60.00$65.001:2Aug 21-$0.46$4.54
$55.00$60.001:2Aug 21-$1.10$3.90
$60.00$65.001:2Sep 18-$2.45$2.55
$55.00$60.001:2Sep 18-$3.85$1.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$1.30$3.70
$55.00$50.001:2Sep 18-$1.75$3.25
$54.00$50.001:2Sep 4-$1.91$2.09
$54.00$51.001:2Aug 21-$1.21$1.79
$65.00$60.001:2Aug 21-$3.45$1.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 10.20%, avg 6.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 18$5.700.487.4%10.20%17.59%254491
$65.00Sep 18$4.000.3916.3%7.16%23.50%131911
$60.00Aug 21$3.100.417.4%5.55%12.94%1.7K1.5K
$65.00Aug 21$1.700.2816.3%3.04%19.38%6891.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,453
Total Puts 7,845
Put/Call Ratio 0.83
Net Difference 1,608

Prior's Put/Call Breakdown

Total Calls 5,853
Total Puts 5,956
Put/Call Ratio 1.02
Net Difference -103

Prior 7-Day Put/Call Summary

Total Calls 65,690
Total Puts 49,227
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All